FRA, SXR4 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 589.6	CHANGE: 4.78	OPEN: 581.5	HIGH: 589.6	ASK: 0.0	VOLUME: 0
LAST: 589.6	CHG(%): 0.82	PREV: 584.9	LOW: 581.5	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 25	581.5	589.6	581.5	589.6
29 Sep 25	587.3	588.5	584.9	584.9
26 Sep 25	585.1	585.8	582.9	585.8
25 Sep 25	583.5	584.2	580.5	583.9
24 Sep 25	583.4	586.5	582.1	583.4
23 Sep 25	586.4	586.5	581.9	581.9
19 Sep 25	581.3	585.1	581.3	584.0
18 Sep 25	578.7	583.5	578.7	581.4
15 Sep 25	579.5	580.4	578.4	579.0
12 Sep 25	578.4	580.3	578.4	578.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.6