FRA, SXR6 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Acc)]

23 Oct 2026

LAST: 8.787	CHANGE: 0.03	OPEN: 8.785	HIGH: 8.798	ASK: 0.000	VOLUME: 0
LAST: 8.787	CHG(%): 0.31	PREV: 8.814	LOW: 8.741	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8.785	8.798	8.741	8.787	0
22 Oct 26	8.816	8.863	8.808	8.814	0
21 Oct 26	8.776	8.833	8.736	8.791	0
20 Oct 26	8.712	8.763	8.690	8.763	0
19 Oct 26	8.759	8.759	8.690	8.690	0
16 Oct 26	8.747	8.785	8.674	8.674	0
15 Oct 26	8.589	8.651	8.577	8.640	26.0K
13 Oct 26	8.670	8.718	8.668	8.669	0
12 Oct 26	8.670	8.699	8.667	8.692	0
09 Oct 26	8.628	8.654	8.628	8.653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.787