EODData

FRA, SXR6: iShares MSCI Japan SRI UCITS ETF USD (Acc)

16 Jan 2026
LAST:

7.397

CHANGE:
 0.04
OPEN:
7.432
HIGH:
7.432
ASK:
0.000
VOLUME:
0
CHG(%):
0.52
PREV:
7.436
LOW:
7.392
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.4327.4327.3927.3970
15 Jan 267.4697.4967.4347.4360
14 Jan 267.4117.4347.3917.3940
13 Jan 267.3747.3897.3657.3660
12 Jan 267.4917.4987.4597.4800
09 Jan 267.2777.4777.2777.4550
07 Jan 267.3297.3317.2857.2850
06 Jan 267.2917.3087.2627.2620
05 Jan 267.2467.2667.2467.2480
30 Dec 257.1017.1207.1017.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.2%
MA10:7.340.7%
MA20:7.212.6%
MA50:7.143.7%
MA100:7.005.7%
MA200:6.808.8%
STO9:59.60
STO14:78.65
RSI14:69.16 
WPR14:-18.24 
MTM14:0.29
ROC14:0.04 
ATR:0.08 
Week High:7.501.4%
Week Low:7.281.6%
Month High:7.501.4%
Month Low:7.028.8%
Year High:7.501.4%
Year Low:5.6530.9%
Volatility:2.34