EODData

FRA, SXR6: iShares MSCI Japan SRI UCITS ETF USD (Acc)

17 Jul 2026
LAST:

7.756

CHANGE:
 0.05
OPEN:
7.671
HIGH:
7.761
ASK:
0.000
VOLUME:
0
CHG(%):
0.63
PREV:
7.805
LOW:
7.671
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.6717.7617.6717.7560
16 Jul 267.8247.8257.7727.8050
15 Jul 267.8737.8797.7677.7800
14 Jul 267.8537.9357.8497.8940
13 Jul 267.7847.8267.7797.8180
10 Jul 267.7837.8427.7677.8420
09 Jul 267.7177.7757.7177.7680
08 Jul 267.7907.7907.5957.7000
07 Jul 267.7827.8407.7827.7990
06 Jul 267.7877.8467.7877.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.810.7%
MA10:7.800.6%
MA20:7.681.0%
MA50:7.473.9%
MA100:7.257.0%
MA200:7.168.4%
STO9:23.83
STO14:53.63
RSI14:64.92 
WPR14:-40.00
MTM14:0.18
ROC14:0.02 
ATR:0.10 
Week High:7.942.3%
Week Low:7.671.1%
Month High:7.942.3%
Month Low:7.418.4%
Year High:7.942.3%
Year Low:6.4021.1%
Volatility:1.50