FRA, SXR6 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Acc)]

30 Mar 2026

LAST: 6.767	CHANGE: 0.08	OPEN: 6.755	HIGH: 6.845	ASK: 0.000	VOLUME: 0
LAST: 6.767	CHG(%): 1.12	PREV: 6.692	LOW: 6.755	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.755	6.845	6.755	6.767
27 Mar 26	6.852	6.852	6.692	6.692
26 Mar 26	6.929	6.938	6.839	6.839
25 Mar 26	7.030	7.030	6.992	7.001
24 Mar 26	6.906	6.936	6.867	6.905
23 Mar 26	6.540	6.885	6.540	6.850
20 Mar 26	6.881	6.881	6.678	6.678
19 Mar 26	6.851	6.851	6.779	6.788
18 Mar 26	6.994	6.994	6.906	6.911
17 Mar 26	6.936	7.001	6.934	6.963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.767