FRA, SXR7 End of Day and Historical Stock Data [iShares Core MSCI EMU UCITS ETF EUR (Acc)]

03 Jul 2026

LAST: 248.8	CHANGE: 3.40	OPEN: 248.3	HIGH: 249.2	ASK: 0.0	VOLUME: 138
LAST: 248.8	CHG(%): 1.39	PREV: 245.4	LOW: 247.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	248.3	249.2	247.9	248.8	138
02 Jul 26	244.4	247.8	244.4	245.4	16
30 Jun 26	244.8	246.4	244.4	246.4	20
29 Jun 26	242.9	243.4	242.1	243.4	0
25 Jun 26	244.0	245.2	243.5	244.3	0
24 Jun 26	242.8	243.0	241.0	241.0	0
23 Jun 26	243.7	244.0	242.5	243.6	0
22 Jun 26	246.2	246.7	245.3	245.5	0
19 Jun 26	246.7	246.7	244.7	244.7	0
18 Jun 26	246.5	246.5	245.0	246.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.8