FRA, SXR8 End of Day and Historical Stock Data [iShares Core S&P 500 UCITS ETF USD (Acc)]

16 Jan 2026

LAST: 642.6	CHANGE: 0.44	OPEN: 643.1	HIGH: 643.4	ASK: 0.0	VOLUME: 0
LAST: 642.6	CHG(%): 0.07	PREV: 642.2	LOW: 641.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	643.1	643.4	641.4	642.6	0
15 Jan 26	639.6	644.2	639.3	642.2	0
14 Jan 26	639.9	639.9	633.9	634.2	0
13 Jan 26	640.6	642.3	639.2	639.6	0
12 Jan 26	635.6	640.7	633.8	640.4	0
09 Jan 26	636.9	642.0	636.6	641.5	0
07 Jan 26	636.1	638.3	635.8	636.8	0
06 Jan 26	631.6	637.4	629.9	636.8	0
05 Jan 26	629.4	633.2	629.4	631.5	0
02 Jan 26	630.1	630.1	629.2	629.2	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.6