FRA, SXR8 End of Day and Historical Stock Data [iShares Core S&P 500 UCITS ETF USD (Acc)]

03 Jul 2026

LAST: 706.5	CHANGE: 4.34	OPEN: 705.4	HIGH: 706.5	ASK: 0.0	VOLUME: 2.3K
LAST: 706.5	CHG(%): 0.62	PREV: 702.2	LOW: 704.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	705.4	706.5	704.7	706.5	2.3K
02 Jul 26	705.7	707.6	700.2	702.2	4.6K
01 Jul 26	705.1	711.2	705.1	709.9	87
29 Jun 26	698.2	700.6	695.2	700.6	224
25 Jun 26	702.3	703.9	695.8	695.8	0
24 Jun 26	699.4	704.4	696.3	697.1	66
23 Jun 26	697.7	701.5	694.6	700.2	134
22 Jun 26	703.1	707.3	702.9	704.0	0
19 Jun 26	703.5	703.7	701.3	702.1	5.1K
18 Jun 26	699.3	704.2	699.3	703.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.5