FRA, SXR8 End of Day and Historical Stock Data [iShares Core S&P 500 UCITS ETF USD (Acc)]

23 Oct 2026

LAST: 735.0	CHANGE: 1.02	OPEN: 738.6	HIGH: 739.1	ASK: 0.0	VOLUME: 27
LAST: 735.0	CHG(%): 0.14	PREV: 736.0	LOW: 733.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	738.6	739.1	733.5	735.0	27
22 Oct 26	738.4	741.8	735.5	736.0	504
21 Oct 26	743.5	746.8	742.4	746.8	616
20 Oct 26	739.7	742.2	738.0	741.4	72
19 Oct 26	742.7	742.9	739.4	741.0	340
16 Oct 26	744.9	745.0	734.7	734.7	0
15 Oct 26	740.8	745.0	739.8	744.4	302
13 Oct 26	753.2	754.0	751.0	751.8	64
12 Oct 26	753.9	755.5	753.6	754.2	120
09 Oct 26	749.4	752.7	748.6	752.5	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.0