FRA, SXRD End of Day and Historical Stock Data [iShares VII Public Limited Company

07 Sep 2026

LAST: 334.2	CHANGE: 1.60	OPEN: 335.9	HIGH: 335.9	ASK: 0.0	VOLUME: 0
LAST: 334.2	CHG(%): 0.48	PREV: 335.8	LOW: 334.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Sep 26	335.9	335.9	334.2	334.2
04 Sep 26	334.6	336.1	334.6	335.8
03 Sep 26	331.1	334.7	331.0	334.7
02 Sep 26	333.7	333.7	331.1	332.0
31 Aug 26	342.3	342.7	339.5	339.6
28 Aug 26	342.4	342.4	341.7	341.9
27 Aug 26	342.2	342.2	341.3	341.7
26 Aug 26	342.7	344.0	341.8	341.8
25 Aug 26	340.6	342.6	340.6	342.4
21 Aug 26	336.0	338.5	336.0	338.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.2