FRA, SXRF End of Day and Historical Stock Data [iShares III Public Limited Company - iShares $ Intermediate Credit Bond UCITS ETF]

28 Jan 2026

LAST: 4.086	CHANGE: 0.01	OPEN: 4.079	HIGH: 4.102	ASK: 0.000	VOLUME: 0
LAST: 4.086	CHG(%): 0.35	PREV: 4.072	LOW: 4.079	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	4.079	4.102	4.079	4.086
27 Jan 26	4.125	4.125	4.069	4.072
26 Jan 26	4.130	4.133	4.102	4.102
23 Jan 26	4.166	4.168	4.132	4.132
22 Jan 26	4.182	4.184	4.144	4.144
21 Jan 26	4.146	4.173	4.146	4.158
19 Jan 26	4.185	4.202	4.179	4.179
16 Jan 26	4.215	4.215	4.195	4.198
15 Jan 26	4.214	4.223	4.198	4.198
14 Jan 26	4.299	4.300	4.280	4.283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.086