FRA, SXRF End of Day and Historical Stock Data [iShares III Public Limited Company - iShares $ Intermediate Credit Bond UCITS ETF]

14 Jul 2026

LAST: 4.236	CHANGE: 0.01	OPEN: 4.238	HIGH: 4.244	ASK: 0.000	VOLUME: 0
LAST: 4.236	CHG(%): 0.24	PREV: 4.246	LOW: 4.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.238	4.244	4.223	4.236	0
13 Jul 26	4.250	4.250	4.239	4.246	0
10 Jul 26	4.249	4.252	4.246	4.246	0
09 Jul 26	4.241	4.250	4.241	4.250	0
08 Jul 26	4.253	4.257	4.245	4.245	0
07 Jul 26	4.262	4.262	4.253	4.257	0
06 Jul 26	4.255	4.271	4.255	4.262	0
03 Jul 26	4.251	4.255	4.250	4.255	12.8K
02 Jul 26	4.267	4.267	4.251	4.256	74
01 Jul 26	4.267	4.274	4.266	4.272	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.236