FRA, SXRF End of Day and Historical Stock Data [iShares III Public Limited Company - iShares $ Intermediate Credit Bond UCITS ETF]

22 Oct 2026

LAST: 4.191	CHANGE: 0.02	OPEN: 4.161	HIGH: 4.193	ASK: 0.000	VOLUME: 0
LAST: 4.191	CHG(%): 0.57	PREV: 4.167	LOW: 4.161	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.161	4.193	4.161	4.191
21 Oct 26	4.166	4.177	4.164	4.167
20 Oct 26	4.169	4.177	4.162	4.166
19 Oct 26	4.188	4.191	4.171	4.173
16 Oct 26	4.179	4.179	4.166	4.173
15 Oct 26	4.180	4.188	4.176	4.184
13 Oct 26	4.228	4.234	4.221	4.221
12 Oct 26	4.214	4.231	4.214	4.231
09 Oct 26	4.206	4.219	4.206	4.217
08 Oct 26	4.209	4.212	4.204	4.204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.191