FRA, SXRF End of Day and Historical Stock Data [iShares III Public Limited Company - iShares $ Intermediate Credit Bond UCITS ETF]

30 Mar 2026

LAST: 4.207	CHANGE: 0.04	OPEN: 4.158	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 4.207	CHG(%): 0.95	PREV: 4.167	LOW: 4.158	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	4.158	4.250	4.158	4.207
27 Mar 26	4.157	4.207	4.157	4.167
26 Mar 26	4.206	4.217	4.172	4.173
25 Mar 26	4.189	4.217	4.172	4.172
24 Mar 26	4.197	4.199	4.163	4.164
23 Mar 26	4.162	4.210	4.162	4.164
20 Mar 26	4.217	4.221	4.172	4.172
19 Mar 26	4.244	4.253	4.179	4.179
18 Mar 26	4.255	4.255	4.210	4.212
17 Mar 26	4.245	4.245	4.202	4.202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.207