FRA, SXRF End of Day and Historical Stock Data []

01 Oct 2025

LAST: 4.202	CHANGE: 0.01	OPEN: 4.201	HIGH: 4.218	ASK: 0.000	VOLUME: 0
LAST: 4.202	CHG(%): 0.21	PREV: 4.193	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 25	4.201	4.218	4.200	4.202
30 Sep 25	4.205	4.213	4.192	4.193
29 Sep 25	4.210	4.215	4.198	4.200
26 Sep 25	4.219	4.225	4.204	4.204
25 Sep 25	4.203	4.219	4.202	4.214
23 Sep 25	4.196	4.196	4.174	4.174
22 Sep 25	4.192	4.209	4.184	4.184
19 Sep 25	4.198	4.212	4.195	4.195
18 Sep 25	4.189	4.202	4.183	4.183
17 Sep 25	4.185	4.188	4.171	4.171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.202