FRA, SXRG End of Day and Historical Stock Data [iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EUR]

18 Nov 2025

LAST: 482.0	CHANGE: 4.45	OPEN: 474.1	HIGH: 482.4	ASK: 0.0	VOLUME: 0
LAST: 482.0	CHG(%): 0.93	PREV: 477.6	LOW: 474.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	474.1	482.4	474.1	482.0	0
17 Nov 25	486.8	489.2	477.6	477.6	40
13 Nov 25	499.8	499.8	486.3	486.3	0
12 Nov 25	500.9	504.2	499.5	500.4	59
11 Nov 25	500.0	500.0	497.9	500.0	0
10 Nov 25	496.3	501.3	496.3	500.2	0
07 Nov 25	494.4	494.4	485.6	488.8	0
06 Nov 25	498.3	500.6	490.6	492.0	0
05 Nov 25	496.4	502.6	496.0	502.6	0
04 Nov 25	494.5	499.2	493.4	494.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.0