FRA, SXRG End of Day and Historical Stock Data [iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EUR]

14 Jul 2026

LAST: 606.8	CHANGE: 0.70	OPEN: 606.5	HIGH: 611.4	ASK: 0.0	VOLUME: 0
LAST: 606.8	CHG(%): 0.12	PREV: 606.1	LOW: 605.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	606.5	611.4	605.2	606.8	0
13 Jul 26	609.2	609.8	606.1	606.1	0
10 Jul 26	609.9	612.1	609.4	611.6	0
09 Jul 26	602.0	613.6	602.0	613.6	0
08 Jul 26	605.9	606.1	599.2	601.1	0
07 Jul 26	612.5	615.6	606.8	608.0	0
06 Jul 26	614.8	617.2	614.8	615.2	0
03 Jul 26	614.4	616.4	613.8	616.4	0
02 Jul 26	619.6	623.7	608.6	608.6	764
30 Jun 26	622.6	625.1	621.4	625.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.8