FRA, SXRH End of Day and Historical Stock Data [iShares II Public Limited Company

18 Nov 2025

LAST: 4.239	CHANGE: 0.00	OPEN: 4.232	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 4.239	CHG(%): 0.07	PREV: 4.236	LOW: 4.232	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	4.232	4.250	4.232	4.239
17 Nov 25	4.230	4.246	4.230	4.236
13 Nov 25	4.237	4.238	4.211	4.214
12 Nov 25	4.383	4.389	4.367	4.369
11 Nov 25	4.384	4.388	4.368	4.368
10 Nov 25	4.372	4.389	4.372	4.375
06 Nov 25	4.405	4.405	4.381	4.381
05 Nov 25	4.418	4.421	4.402	4.402
04 Nov 25	4.387	4.422	4.387	4.406
03 Nov 25	4.401	4.407	4.388	4.389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.239