FRA, SXRH End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.301	CHANGE: 0.01	OPEN: 4.311	HIGH: 4.323	ASK: 0.000	VOLUME: 0
LAST: 4.301	CHG(%): 0.23	PREV: 4.311	LOW: 4.301	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 25	4.311	4.323	4.301	4.301
29 Sep 25	4.320	4.326	4.308	4.311
26 Sep 25	4.337	4.340	4.319	4.319
25 Sep 25	4.315	4.336	4.313	4.333
23 Sep 25	4.302	4.302	4.286	4.286
22 Sep 25	4.303	4.316	4.294	4.294
19 Sep 25	4.309	4.320	4.308	4.308
18 Sep 25	4.295	4.312	4.280	4.295
17 Sep 25	4.287	4.290	4.276	4.277
16 Sep 25	4.300	4.301	4.265	4.267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.301