FRA, SXRH End of Day and Historical Stock Data [iShares $ TIPS 0-5 UCITS Dist Share Class]

23 Oct 2026

LAST: 4.363	CHANGE: 0.01	OPEN: 4.381	HIGH: 4.382	ASK: 0.000	VOLUME: 0
LAST: 4.363	CHG(%): 0.14	PREV: 4.357	LOW: 4.363	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	4.381	4.382	4.363	4.363
22 Oct 26	4.352	4.374	4.352	4.357
21 Oct 26	4.333	4.356	4.333	4.340
20 Oct 26	4.351	4.360	4.333	4.333
19 Oct 26	4.359	4.364	4.339	4.339
16 Oct 26	4.330	4.344	4.328	4.328
15 Oct 26	4.353	4.357	4.339	4.339
13 Oct 26	4.352	4.356	4.332	4.332
12 Oct 26	4.342	4.356	4.342	4.342
09 Oct 26	4.338	4.348	4.331	4.331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.363