FRA, SXRH End of Day and Historical Stock Data [iShares II Public Limited Company

31 Mar 2026

LAST: 4.298	CHANGE: 0.02	OPEN: 4.342	HIGH: 4.346	ASK: 0.000	VOLUME: 0
LAST: 4.298	CHG(%): 0.49	PREV: 4.319	LOW: 4.298	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	4.342	4.346	4.298	4.298
30 Mar 26	4.297	4.350	4.297	4.319
27 Mar 26	4.282	4.312	4.282	4.301
26 Mar 26	4.288	4.307	4.284	4.284
25 Mar 26	4.270	4.291	4.270	4.277
24 Mar 26	4.275	4.288	4.268	4.268
23 Mar 26	4.304	4.324	4.253	4.253
20 Mar 26	4.305	4.314	4.301	4.301
19 Mar 26	4.353	4.353	4.289	4.289
18 Mar 26	4.339	4.342	4.315	4.321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.298