FRA, SXRR End of Day and Historical Stock Data [iShares $ Floating Rate Bond UCITS ETF]

06 Jul 2026

LAST: 4.229	CHANGE: 0.01	OPEN: 4.220	HIGH: 4.249	ASK: 0.000	VOLUME: 0
LAST: 4.229	CHG(%): 0.19	PREV: 4.221	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	4.220	4.249	4.220	4.229	0
03 Jul 26	4.246	4.247	4.221	4.221	0
02 Jul 26	4.248	4.250	4.217	4.217	9.2K
01 Jul 26	4.243	4.248	4.216	4.216	0
30 Jun 26	4.244	4.244	4.214	4.214	0
29 Jun 26	4.204	4.244	4.204	4.213	0
25 Jun 26	4.243	4.244	4.212	4.214	0
24 Jun 26	4.240	4.243	4.220	4.220	0
23 Jun 26	4.240	4.244	4.211	4.211	0
22 Jun 26	4.240	4.243	4.211	4.211	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.229