FRA, SXRR End of Day and Historical Stock Data [iShares $ Floating Rate Bond UCITS ETF]

21 Nov 2025

LAST: 4.254	CHANGE: 0.00	OPEN: 4.246	HIGH: 4.269	ASK: 0.000	VOLUME: 0
LAST: 4.254	CHG(%): 0.10	PREV: 4.259	LOW: 4.246	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	4.246	4.269	4.246	4.254
20 Nov 25	4.258	4.270	4.258	4.259
19 Nov 25	4.268	4.269	4.258	4.258
18 Nov 25	4.253	4.270	4.253	4.259
13 Nov 25	4.265	4.267	4.259	4.259
12 Nov 25	4.376	4.376	4.368	4.368
11 Nov 25	4.376	4.378	4.367	4.367
10 Nov 25	4.366	4.375	4.366	4.367
07 Nov 25	4.375	4.376	4.367	4.367
06 Nov 25	4.373	4.374	4.366	4.366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.254