FRA, SXRR End of Day and Historical Stock Data [iShares $ Floating Rate Bond UCITS ETF]

23 Oct 2026

LAST: 4.260	CHANGE: 0.00	OPEN: 4.277	HIGH: 4.280	ASK: 0.000	VOLUME: 0
LAST: 4.260	CHG(%): 0.01	PREV: 4.259	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	4.277	4.280	4.260	4.260
22 Oct 26	4.274	4.281	4.259	4.259
21 Oct 26	4.260	4.280	4.260	4.260
20 Oct 26	4.276	4.279	4.260	4.260
19 Oct 26	4.278	4.280	4.260	4.260
16 Oct 26	4.258	4.278	4.258	4.258
15 Oct 26	4.276	4.278	4.258	4.258
13 Oct 26	4.276	4.280	4.259	4.259
12 Oct 26	4.276	4.277	4.257	4.257
09 Oct 26	4.276	4.278	4.257	4.257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260