FRA, SXRR End of Day and Historical Stock Data [iShares $ Floating Rate Bond UCITS ETF]

27 Mar 2026

LAST: 4.274	CHANGE: 0.00	OPEN: 4.274	HIGH: 4.294	ASK: 0.000	VOLUME: 0
LAST: 4.274	CHG(%): 0.09	PREV: 4.278	LOW: 4.274	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.274	4.294	4.274	4.274
26 Mar 26	4.297	4.299	4.278	4.278
25 Mar 26	4.295	4.296	4.277	4.277
24 Mar 26	4.295	4.300	4.280	4.280
23 Mar 26	4.269	4.294	4.269	4.279
20 Mar 26	4.293	4.297	4.276	4.276
19 Mar 26	4.293	4.294	4.277	4.277
18 Mar 26	4.296	4.296	4.276	4.276
17 Mar 26	4.294	4.294	4.276	4.276
16 Mar 26	4.290	4.291	4.273	4.273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.274