FRA, SXRR End of Day and Historical Stock Data [iShares $ Floating Rate Bond UCITS ETF]

14 Jan 2026

LAST: 4.275	CHANGE: 0.00	OPEN: 4.285	HIGH: 4.285	ASK: 0.000	VOLUME: 0
LAST: 4.275	CHG(%): 0.00	PREV: 4.275	LOW: 4.275	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	4.285	4.285	4.275	4.275
13 Jan 26	4.285	4.285	4.275	4.275
12 Jan 26	4.285	4.285	4.275	4.275
09 Jan 26	4.265	4.285	4.265	4.276
08 Jan 26	4.271	4.283	4.271	4.274
07 Jan 26	4.281	4.282	4.274	4.274
06 Jan 26	4.269	4.282	4.269	4.273
05 Jan 26	4.279	4.279	4.272	4.272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.275