FRA, SXRS End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF]

14 Jan 2026

LAST: 7.160	CHANGE: 0.03	OPEN: 7.158	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.35	PREV: 7.135	LOW: 7.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	7.158	7.200	7.154	7.160	0
13 Jan 26	7.097	7.173	7.097	7.135	0
12 Jan 26	7.127	7.127	7.066	7.078	10
09 Jan 26	6.933	7.042	6.933	6.987	2.9K
08 Jan 26	6.898	6.936	6.898	6.934	361
07 Jan 26	6.998	7.011	6.933	6.933	0
06 Jan 26	6.975	7.022	6.954	6.987	0
05 Jan 26	6.793	6.941	6.793	6.912	0
02 Jan 26	6.862	6.862	6.862	6.862	0
30 Dec 25	6.845	6.917	6.845	6.917	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160