FRA, SXRS End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF]

27 Mar 2026

LAST: 8.565	CHANGE: 0.25	OPEN: 8.350	HIGH: 8.565	ASK: 0.000	VOLUME: 0
LAST: 8.565	CHG(%): 3.06	PREV: 8.311	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.350	8.565	8.350	8.565
26 Mar 26	8.306	8.388	8.303	8.311
25 Mar 26	8.140	8.232	8.102	8.198
24 Mar 26	8.161	8.267	8.161	8.209
23 Mar 26	8.458	8.548	8.081	8.081
20 Mar 26	8.472	8.527	8.413	8.433
19 Mar 26	8.609	8.667	8.406	8.416
18 Mar 26	8.422	8.568	8.422	8.516
17 Mar 26	8.585	8.585	8.417	8.435
16 Mar 26	8.657	8.657	8.394	8.395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.565