FRA, SXRS End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF]

06 Jul 2026

LAST: 8.069	CHANGE: 0.05	OPEN: 8.015	HIGH: 8.115	ASK: 0.000	VOLUME: 3.5K
LAST: 8.069	CHG(%): 0.68	PREV: 7.919	LOW: 8.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	8.015	8.115	8.015	8.069	3.5K
03 Jul 26	7.997	7.997	7.969	7.973	0
02 Jul 26	7.954	7.967	7.911	7.919	229.2K
01 Jul 26	7.861	8.011	7.861	7.935	280
30 Jun 26	7.956	8.007	7.918	7.918	0
29 Jun 26	7.984	7.984	7.861	7.861	0
25 Jun 26	7.942	8.024	7.932	7.993	0
24 Jun 26	8.039	8.039	7.908	7.908	0
23 Jun 26	8.026	8.090	8.026	8.039	0
22 Jun 26	8.187	8.197	8.095	8.095	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.069