FRA, SXRS End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF]

06 Nov 2026

LAST: 8.976	CHANGE: 0.02	OPEN: 9.015	HIGH: 9.054	ASK: 0.000	VOLUME: 0
LAST: 8.976	CHG(%): 0.21	PREV: 8.942	LOW: 8.924	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.015	9.054	8.924	8.976	0
05 Nov 26	8.794	9.057	8.794	8.961	100
04 Nov 26	9.165	9.180	8.898	8.942	0
03 Nov 26	9.227	9.258	9.118	9.121	0
02 Nov 26	9.354	9.354	9.151	9.164	0
30 Oct 26	9.447	9.495	9.401	9.459	0
29 Oct 26	9.497	9.511	9.416	9.421	0
28 Oct 26	9.568	9.588	9.520	9.520	0
27 Oct 26	9.508	9.595	9.481	9.481	0
23 Oct 26	9.544	9.596	9.540	9.543	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.976