FRA, SXRS End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF]

21 Nov 2025

LAST: 6.739	CHANGE: 0.02	OPEN: 6.698	HIGH: 6.753	ASK: 0.000	VOLUME: 0
LAST: 6.739	CHG(%): 0.33	PREV: 6.717	LOW: 6.698	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6.698	6.753	6.698	6.739	0
20 Nov 25	6.812	6.847	6.717	6.717	0
19 Nov 25	6.813	6.850	6.787	6.798	0
18 Nov 25	6.723	6.808	6.723	6.801	0
17 Nov 25	6.718	6.809	6.718	6.770	0
13 Nov 25	6.865	6.872	6.818	6.823	0
12 Nov 25	6.875	6.882	6.825	6.832	3.1K
11 Nov 25	6.830	6.854	6.823	6.838	730
07 Nov 25	6.746	6.748	6.671	6.674	0
06 Nov 25	6.766	6.778	6.636	6.636	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.739