EODData

FRA, SXRT: iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

04 Sep 2026
LAST:

249.2

CHANGE:
 0.35
OPEN:
249.2
HIGH:
249.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.14
PREV:
248.8
LOW:
248.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26249.2249.9248.6249.20
03 Sep 26247.9248.8247.3248.828
02 Sep 26248.4248.5247.1248.096
31 Aug 26252.0252.5249.4249.41.6K
28 Aug 26252.2253.1252.1252.40
27 Aug 26252.5252.6250.3250.518
26 Aug 26251.8253.0251.8252.054
25 Aug 26252.3252.7251.5251.50
24 Aug 26251.4251.9251.0251.50
21 Aug 26250.9252.0250.9251.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:249.540.2%
MA10:250.480.5%
MA20:252.011.1%
MA50:247.910.5%
MA100:239.094.2%
MA200:230.318.2%
STO9:23.53
STO14:14.81 
RSI14:31.33 
WPR14:-81.68 
MTM14:-5.35
ROC14:-0.02 
ATR:1.75 
Week High:253.051.6%
Week Low:247.050.9%
Month High:256.352.9%
Month Low:247.058.2%
Year High:256.352.9%
Year Low:201.8523.4%
Volatility:9.39