FRA, SXRU End of Day and Historical Stock Data [iShares Dow Jones Indust Avg ETF USD Acc]

21 Nov 2025

LAST: 485.4	CHANGE: 4.60	OPEN: 480.0	HIGH: 488.1	ASK: 0.0	VOLUME: 0
LAST: 485.4	CHG(%): 0.96	PREV: 480.8	LOW: 480.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	480.0	488.1	480.0	485.4	0
20 Nov 25	487.0	490.9	480.3	480.8	0
19 Nov 25	481.2	483.2	481.1	482.9	0
18 Nov 25	482.2	484.9	479.9	482.9	0
17 Nov 25	490.5	492.4	485.3	485.3	0
13 Nov 25	503.0	503.0	493.6	493.6	0
12 Nov 25	500.4	504.4	500.4	503.2	48
11 Nov 25	494.8	498.4	493.4	498.4	262
07 Nov 25	492.4	492.4	486.2	487.2	0
06 Nov 25	495.2	496.4	489.5	490.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.4