FRA, SXRV End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

23 Oct 2026

LAST: 1,489	CHANGE: 7.20	OPEN: 1,490	HIGH: 1,495	ASK: 0	VOLUME: 29
LAST: 1,489	CHG(%): 0.49	PREV: 1,482	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,490	1,495	1,483	1,489	29
22 Oct 26	1,501	1,510	1,481	1,482	316
21 Oct 26	1,519	1,529	1,515	1,529	0
20 Oct 26	1,508	1,515	1,503	1,509	2
19 Oct 26	1,515	1,523	1,509	1,518	108
16 Oct 26	1,531	1,532	1,500	1,500	0
15 Oct 26	1,521	1,530	1,508	1,527	96
13 Oct 26	1,566	1,570	1,559	1,566	12
12 Oct 26	1,587	1,587	1,576	1,578	32
09 Oct 26	1,585	1,590	1,581	1,584	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,489