FRA, SXRV End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1,196	CHANGE: 3.40	OPEN: 1,200	HIGH: 1,202	ASK: 0	VOLUME: 0
LAST: 1,196	CHG(%): 0.28	PREV: 1,199	LOW: 1,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1,200	1,202	1,196	1,196	0
26 Sep 25	1,199	1,200	1,193	1,199	0
25 Sep 25	1,195	1,199	1,188	1,198	0
24 Sep 25	1,196	1,203	1,193	1,196	65
23 Sep 25	1,203	1,205	1,193	1,193	0
19 Sep 25	1,190	1,199	1,190	1,198	4
18 Sep 25	1,184	1,195	1,182	1,190	0
15 Sep 25	1,178	1,182	1,175	1,181	0
12 Sep 25	1,171	1,178	1,171	1,176	0
11 Sep 25	1,172	1,174	1,169	1,172	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,196