FRA, SXRV End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

06 Feb 2026

LAST: 1,213	CHANGE: 15.60	OPEN: 1,188	HIGH: 1,213	ASK: 0	VOLUME: 0
LAST: 1,213	CHG(%): 1.30	PREV: 1,197	LOW: 1,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,188	1,213	1,188	1,213	0
05 Feb 26	1,215	1,215	1,190	1,197	333
04 Feb 26	1,228	1,231	1,200	1,206	0
03 Feb 26	1,258	1,258	1,223	1,226	0
02 Feb 26	1,218	1,256	1,218	1,256	0
30 Jan 26	1,234	1,243	1,231	1,234	0
29 Jan 26	1,252	1,253	1,223	1,235	0
28 Jan 26	1,250	1,255	1,249	1,251	0
27 Jan 26	1,250	1,250	1,241	1,242	0
26 Jan 26	1,236	1,244	1,233	1,244	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213