FRA, SXRV End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

27 Mar 2026

LAST: 1,150	CHANGE: 28.00	OPEN: 1,179	HIGH: 1,179	ASK: 0	VOLUME: 0
LAST: 1,150	CHG(%): 2.38	PREV: 1,178	LOW: 1,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,179	1,179	1,150	1,150	0
26 Mar 26	1,193	1,193	1,178	1,178	0
25 Mar 26	1,201	1,204	1,196	1,199	0
24 Mar 26	1,198	1,198	1,188	1,192	305
23 Mar 26	1,175	1,206	1,175	1,196	1.4K
20 Mar 26	1,209	1,209	1,186	1,186	0
19 Mar 26	1,221	1,221	1,202	1,207	0
18 Mar 26	1,240	1,242	1,227	1,227	0
17 Mar 26	1,226	1,236	1,225	1,231	237
16 Mar 26	1,231	1,234	1,227	1,231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150