FRA, SXRV End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

30 Mar 2026

LAST: 1,145	CHANGE: 5.00	OPEN: 1,156	HIGH: 1,165	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 0.43	PREV: 1,150	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,156	1,165	1,145	1,145	0
27 Mar 26	1,179	1,179	1,150	1,150	0
26 Mar 26	1,193	1,193	1,178	1,178	0
25 Mar 26	1,201	1,204	1,196	1,199	0
24 Mar 26	1,198	1,198	1,188	1,192	305
23 Mar 26	1,175	1,206	1,175	1,196	1.4K
20 Mar 26	1,209	1,209	1,186	1,186	0
19 Mar 26	1,221	1,221	1,202	1,207	0
18 Mar 26	1,240	1,242	1,227	1,227	0
17 Mar 26	1,226	1,236	1,225	1,231	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145