FRA, SXRZ End of Day and Historical Stock Data [iShares VII PLC

14 Apr 2026

LAST: 320.0	CHANGE: 7.10	OPEN: 316.8	HIGH: 320.0	ASK: 0.0	VOLUME: 0
LAST: 320.0	CHG(%): 2.27	PREV: 312.9	LOW: 315.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	316.8	320.0	315.6	320.0	0
13 Apr 26	309.3	312.9	309.0	312.9	320
10 Apr 26	311.7	313.7	311.2	312.1	0
09 Apr 26	308.2	311.2	306.8	311.2	0
08 Apr 26	311.4	315.6	311.1	313.9	0
07 Apr 26	296.0	298.5	292.7	293.5	0
02 Apr 26	291.3	294.9	290.5	294.7	0
01 Apr 26	300.5	302.3	298.8	302.3	0
31 Mar 26	285.5	292.6	285.5	292.5	0
30 Mar 26	286.7	289.8	286.0	286.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.0