FRA, SXRZ End of Day and Historical Stock Data [iShares VII PLC

10 Jul 2026

LAST: 382.2	CHANGE: 4.00	OPEN: 379.3	HIGH: 382.2	ASK: 0.0	VOLUME: 0
LAST: 382.2	CHG(%): 1.06	PREV: 378.2	LOW: 378.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	379.3	382.2	378.7	382.2	0
09 Jul 26	372.7	378.2	371.6	378.2	0
08 Jul 26	368.3	371.0	361.0	371.0	0
07 Jul 26	375.6	378.2	371.6	374.8	0
06 Jul 26	383.3	387.1	383.3	385.7	0
03 Jul 26	386.7	386.7	384.6	385.1	12
02 Jul 26	379.1	385.9	374.9	374.9	180
01 Jul 26	388.1	390.0	383.5	384.1	0
30 Jun 26	387.8	391.0	385.8	390.9	0
29 Jun 26	382.8	388.7	380.9	388.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.2