EODData

MEMBERSHIP REGISTER LOG IN

FRA, SXYA: Shenzhen International Holdings Limited

02 Oct 2025
LAST:

0.8200

CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
806
CHG(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.82000.82000.82000.8200806
01 Oct 250.82000.82000.82000.8200806
30 Sep 250.81000.81000.81000.81000
29 Sep 250.83000.83000.83000.8300806
26 Sep 250.83500.83500.83500.8350806
25 Sep 250.83000.83000.83000.8300806
24 Sep 250.83500.83500.83500.8350806
23 Sep 250.83500.83500.83500.8350806
22 Sep 250.84000.84000.84000.8400806
19 Sep 250.84500.84500.84500.8450806

COMPANY PROFILE

Name:Shenzhen International Holdings Limited
About:Shenzhen International Holdings Limited, an investment holding company, invests in, constructs, and operates logistics infrastructure facilities primarily in the People's Republic of China. The company operates through Toll Roads and General Environmental Protection Business and Logistic Business segments. The Toll roads and General Environmental Protection Business segment develops, operates, and manages toll highways. This segment also engages in the sale of wind turbine equipment; kitchen waste disposal projects construction; and operation and sale of wind power stations. The Logistic Business segment constructs, operates, and manages logistics centers and integrated logistics hubs; and provides third-party logistics services, logistics information services, financial services; port and related services; and logistics park transformation and upgrading services. It also operates two general bulk cargo terminals and depots in Nanjing Xiba Port that provide various services, such as loading and unloading, lightering, train loading and unloading, and warehousing. In addition, the company provides electronic information exchange, transmission, and value-added information-sharing services; supply chain management services; project investment and enterprise management consulting services; and real estate development and investment management services, as well as construction, operation, and management of expressways. Further, it engages in logistics and transportation ancillary services; cargo transportation and warehousing services; and research and development, production, and sales of wind power generation systems, as well as invests in and operates wind farms. The company was incorporated in 1990 and is based in Tsim Sha Tsui, Hong Kong.
Address:Greenfield Tower, Tsim Sha Tsui, Hong Kong
Website:https://www.szihl.com
ISIN:BMG8086V1467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.54
Price to Book:0.62
Price to Sales:0.13
EBITDA:8.313B
Shares:2.444B
Market Cap:2.004B

TECHNICAL INDICATORS

MA5:0.82
MA10:0.83
MA20:0.85
MA50:0.85
MA100:0.83
MA200:0.85
STO9:33.33
STO14:22.22
RSI14:20.00
WPR14:-77.78
MTM14:-0.04
ROC14:-0.04
ATR:0.01
Week High:0.84
Week Low:0.81
Month High:0.91
Month Low:0.81
Year High:0.94
Year Low:0.74
Volatility:74.58

RECENT SPLITS

Date Ratio
13 Feb 20141-10

RECENT DIVIDENDS

Date Amount
13 May 2025$0.07
17 May 2024$0.04
18 May 2023$0.03
17 May 2022$0.01
21 May 2021$0.01
19 May 2020$0.06
21 May 2019$0.04
18 May 2018$0.05
19 May 2017$0.05
17 May 2016$0.06