EODData

MEMBERSHIP REGISTER LOG IN

FRA, SY1U: SYMRISE AG INH. ADR 1/4

02 Oct 2025
LAST:

18.20

CHANGE:
 0.20		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
20
CHG(%):
1.11		PREV:
18.00		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2518.2018.2018.2018.2020
01 Oct 2518.0018.0018.0018.000
30 Sep 2517.9017.9017.9017.900
29 Sep 2517.8017.8017.8017.8020
26 Sep 2517.8017.8017.8017.8020
25 Sep 2518.1018.1018.1018.1020
24 Sep 2518.4018.4018.4018.4020
23 Sep 2518.4018.4018.4018.4020
22 Sep 2518.5018.5018.5018.5020
19 Sep 2519.0019.0019.0019.0020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.94
MA10:18.21
MA20:18.92
MA50:19.62
MA100:21.72
MA200:22.83
STO9:57.14
STO14:22.22
RSI14:21.43
WPR14:-77.78
MTM14:-1.40
ROC14:-0.07
ATR:0.20
Week High:18.20
Week Low:17.80
Month High:20.40
Month Low:17.80
Year High:30.16
Year Low:17.80
Volatility:18.07

RECENT DIVIDENDS

Date Amount
22 May 2025$0.29
16 May 2024$0.26
11 May 2023$0.24
04 May 2022$0.23
06 May 2021$0.25
19 Jun 2020$0.23