EODData

MEMBERSHIP REGISTER LOG IN

FRA, SY1U: SYMRISE AG INH. ADR 1/4

25 Mar 2026
LAST:

16.90

CHANGE:
 0.00		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
16.90		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2616.9016.9016.9016.903
24 Mar 2616.9016.9016.9016.903
23 Mar 2616.6018.1016.6018.103
20 Mar 2616.9017.7016.9017.7029
19 Mar 2617.3017.3017.3017.300
18 Mar 2618.0018.0018.0018.000
17 Mar 2617.9017.9017.9017.900
16 Mar 2617.9017.9017.9017.900
13 Mar 2617.7017.7017.7017.700
12 Mar 2617.0017.0017.0017.007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:18.62 
Price to Sales:2.26 
Price to Book:3.04 
Profit Margin:0.39 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Revenue:4.999B 
EBITDA:552.83M 

TECHNICAL INDICATORS

MA5:17.382.8%
MA10:17.543.8%
MA20:17.755.0%
MA50:17.855.6%
MA100:17.503.5%
MA200:19.1113.1%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.04 
ATR:0.51 
Week High:18.107.1%
Week Low:16.601.8%
Month High:19.6016.0%
Month Low:16.6013.1%
Year High:25.9653.6%
Year Low:16.204.3%
Volatility:38.56 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.29
16 May 2024$0.26
11 May 2023$0.24
04 May 2022$0.23
06 May 2021$0.25
19 Jun 2020$0.23