EODData

MEMBERSHIP REGISTER LOG IN

FRA, SY1U: SYMRISE AG INH. ADR 1/4

26 Jan 2026
LAST:

17.80

CHANGE:
 0.10		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
112
CHG(%):
0.56		PREV:
17.70		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2617.8017.8017.8017.80112
23 Jan 2617.7017.7017.7017.70112
22 Jan 2617.8017.8017.8017.80112
21 Jan 2617.3017.3017.3017.30112
19 Jan 2617.7017.7017.7017.7020
16 Jan 2618.1018.1018.1018.1020
15 Jan 2618.2018.2018.2018.2020
14 Jan 2618.2018.2018.2018.2020
13 Jan 2618.0018.0018.0018.0020
12 Jan 2617.0017.0017.0017.0020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:18.62 
Price to Sales:2.26 
Price to Book:3.04 
Profit Margin:0.39 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Revenue:4.999B 
EBITDA:552.83M 

TECHNICAL INDICATORS

MA5:17.660.8%
MA10:17.780.1%
MA20:17.283.0%
MA50:17.094.1%
MA100:17.991.0%
MA200:20.4614.9%
STO9:55.56
STO14:76.47
RSI14:61.70 
WPR14:-23.53
MTM14:1.30
ROC14:0.08 
ATR:0.35 
Week High:17.800.0%
Week Low:17.302.9%
Month High:18.202.2%
Month Low:16.5014.9%
Year High:25.9645.8%
Year Low:16.209.9%
Volatility:9.42 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.29
16 May 2024$0.26
11 May 2023$0.24
04 May 2022$0.23
06 May 2021$0.25
19 Jun 2020$0.23