EODData

FRA, SY4: Synalloy Corporation

02 Oct 2025
LAST:

10.70

CHANGE:
 0.20
OPEN:
10.70
HIGH:
10.80
ASK:
0.00
VOLUME:
500
CHG(%):
1.83
PREV:
10.90
LOW:
10.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.7010.8010.7010.70500
01 Oct 2510.8010.9010.8010.90100
30 Sep 2510.6010.8010.6010.80100
29 Sep 2510.7010.7010.7010.70100
26 Sep 2510.7010.8010.7010.80100
25 Sep 2510.7010.9010.7010.90100
24 Sep 2510.6010.6010.6010.60100
23 Sep 2510.9010.9010.7010.70100
22 Sep 2510.8011.0010.8011.00100
19 Sep 2510.6010.6010.6010.60100

COMPANY PROFILE

Name:Synalloy Corporation
About:Ascent Industries Co. an industrials company, produces and sells stainless steel pipe and tube, and specialty chemicals in the United States and internationally. It operates through two segments, Tubular Products and Specialty Chemicals. The Tubular Products segment manufactures and sells welded pipe and tube from stainless steel, duplex, and nickel alloys; and ornamental stainless-steel tubes for the appliance, architectural, automotive and commercial transportation, brewery, chemical, petrochemical, pulp and paper, mining, power generation, water and waste-water treatment, liquid natural gas, food processing, pharmaceutical, oil and gas, and other industries. Its Specialty Chemicals segment produces surfactants, defoamers, lubricating agents, flame retardants, and chemical intermediates, as well as petroleum-derived products and bio-based alternatives for the oil and gas, household, industrial and institutional, personal care, coatings, adhesives, sealants and elastomers (CASE), pulp and paper, textile, automotive, agricultural, water treatment, construction, and other industries. This segment also provides custom manufacturing services ranging from product development to commercial scale production. The company was formerly known as Synalloy Corporation and changed its name to Ascent Industries Co. in August 2022. Ascent Industries Co. was founded in 1945 and is headquartered in Schaumburg, Illinois.
Sector:Basic Materials
Industry:Steel
Address:20 North Martingale Road, Schaumburg, IL, United States, 60173
Website:https://ascentco.com
ISIN:US8715651076
LEI:549300U2S5125001TS43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.78
MA10:10.77
MA20:10.63
MA50:10.66
MA100:10.82
MA200:10.90
STO9:25.00
STO14:40.00
RSI14:56.52
WPR14:-60.00
ATR:0.20
Week High:10.90
Week Low:10.60
Month High:11.00
Month Low:10.20
Year High:12.09
Year Low:8.20
Volatility:7.87

RECENT DIVIDENDS

Date Amount
29 Nov 2018$0.21
24 Oct 2017$0.11
24 Nov 2015$0.26
20 Nov 2014$0.26
14 Nov 2013$0.22
21 Nov 2012$0.21
22 Nov 2011$0.21
18 Nov 2010$0.21