EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYBT: SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF

10 Jul 2026
LAST:

84.27

CHANGE:
 0.06		OPEN:
84.76		HIGH:
84.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
84.21		LOW:
84.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2684.7684.8484.2684.270
09 Jul 2684.2484.6484.2084.210
08 Jul 2684.7484.8884.2684.260
07 Jul 2684.4985.0384.4384.430
06 Jul 2684.4485.2184.4484.580
03 Jul 2684.8884.9584.4784.470
02 Jul 2685.1785.1784.5284.52386
30 Jun 2685.6785.7784.8684.860
29 Jun 2685.1485.6784.9584.950
25 Jun 2685.8786.0285.2285.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
Forward P/E:14.02 
Price to Book:2.08 
EPS Ratio:4.86 
Shares:29.52M 
Market Cap:2.487B 

TECHNICAL INDICATORS

MA5:84.350.1%
MA10:84.580.4%
MA20:84.330.1%
MA50:83.311.1%
MA100:83.241.2%
MA200:83.570.8%
STO9:3.72 
STO14:3.20 
RSI14:47.33
WPR14:-94.91 
MTM14:-0.06
ROC14:0.00 
ATR:0.69 
Week High:85.211.1%
Week Low:84.200.1%
Month High:86.022.1%
Month Low:83.300.8%
Year High:86.022.1%
Year Low:81.313.6%