EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYBT: SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF

22 Oct 2026
LAST:

83.76

CHANGE:
 0.74		OPEN:
83.44		HIGH:
84.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
83.01		LOW:
83.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2683.4484.1083.4483.760
21 Oct 2682.9683.4582.9683.010
20 Oct 2683.2783.4982.9282.920
19 Oct 2683.6783.7582.8582.850
16 Oct 2683.0983.3282.9282.950
15 Oct 2683.4883.7183.1583.150
13 Oct 2683.2183.2782.6582.680
12 Oct 2682.8583.0582.7482.760
09 Oct 2682.6482.9082.5182.510
08 Oct 2682.5782.7482.2782.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:13.82 
Price to Book:1.96 
EPS Ratio:5.02 
Shares:31.07M 
Market Cap:2.602B 

TECHNICAL INDICATORS

MA5:83.100.8%
MA10:82.891.0%
MA20:82.241.8%
MA50:81.522.7%
MA100:82.671.3%
MA200:82.901.0%
STO9:78.32
STO14:85.11 
RSI14:74.77 
MTM14:1.98
ROC14:0.02 
ATR:0.73 
Week High:84.100.4%
Week Low:82.851.1%
Month High:84.100.4%
Month Low:81.021.0%
Year High:86.022.7%
Year Low:80.344.3%
Volatility:3.22