EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYBT: SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF

11 May 2026
LAST:

81.99

CHANGE:
 0.19		OPEN:
82.47		HIGH:
82.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
82.18		LOW:
81.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2682.4782.4881.9981.990
08 May 2682.2182.6682.1882.180
06 May 2682.7382.7682.5182.510
05 May 2682.7782.7982.3482.340
04 May 2682.5582.7782.2782.270
30 Apr 2682.8382.9182.3082.300
29 Apr 2682.9983.0282.5182.520
28 Apr 2683.0183.0782.5482.540
27 Apr 2682.9382.9382.4782.470
24 Apr 2683.2783.2882.8182.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:12.40 
Price to Book:1.84 
EPS Ratio:4.75 
Shares:29.51M 
Market Cap:2.42B 

TECHNICAL INDICATORS

MA5:82.260.3%
MA10:82.390.5%
MA20:82.450.6%
MA50:83.131.4%
MA100:83.351.7%
MA200:83.592.0%
RSI14:37.60 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.01 
ATR:0.51 
Week High:82.791.0%
Week Low:81.990.0%
Month High:83.291.6%
Month Low:81.992.0%
Year High:87.686.9%
Year Low:81.310.8%
Volatility:5.79