EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYBT: SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF

16 Jan 2026
LAST:

84.91

CHANGE:
 0.20		OPEN:
85.15		HIGH:
85.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
85.11		LOW:
84.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2685.1585.1684.9184.910
15 Jan 2685.1085.3585.0885.110
14 Jan 2684.8484.9384.7984.910
13 Jan 2684.5084.8884.5084.710
09 Jan 2684.5884.9284.5884.680
08 Jan 2684.5684.7284.5684.640
07 Jan 2684.6084.6684.4884.500
06 Jan 2683.8884.4083.8884.200
05 Jan 2684.5284.5284.0784.070
30 Dec 2583.9784.0283.9783.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
Forward P/E:14.08 
Price to Book:1.90 
EPS Ratio:4.58 
Shares:29.47M 
Market Cap:2.503B 

TECHNICAL INDICATORS

MA5:84.860.1%
MA10:84.570.4%
MA20:84.190.9%
MA50:84.690.3%
MA100:84.041.0%
MA200:84.890.0%
STO9:65.37
STO14:75.55
RSI14:67.93 
WPR14:-12.94 
MTM14:0.94
ROC14:0.01 
ATR:0.35 
Week High:85.350.5%
Week Low:84.500.5%
Month High:85.350.5%
Month Low:83.490.0%
Year High:94.2811.0%
Year Low:82.133.4%
Volatility:0.42