EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYBT: SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF

30 Sep 2025
LAST:

83.16

CHANGE:
 0.17		OPEN:
83.37		HIGH:
83.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
83.33		LOW:
83.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2583.3783.6183.1683.160
29 Sep 2583.4083.5483.2483.330
26 Sep 2583.5883.7683.3483.340
25 Sep 2583.2683.6083.2383.600
24 Sep 2583.1483.3983.1483.230
23 Sep 2583.0283.0282.7182.710
22 Sep 2583.0783.2482.7982.810
19 Sep 2583.0983.3583.0983.090
18 Sep 2583.1583.2182.9782.970
15 Sep 2583.5183.5583.3983.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.96
EPS Ratio:4.35
Price to Book:2.42
Shares:29.47M
Market Cap:2.451B

TECHNICAL INDICATORS

MA5:83.33
MA10:83.17
MA20:83.24
MA50:83.26
MA100:83.85
MA200:86.95
STO9:42.56
STO14:34.68
RSI14:47.08
WPR14:-56.36
MTM14:-0.34
ROC14:0.00
ATR:0.37
Week High:83.76
Week Low:82.71
Month High:84.00
Month Low:82.56
Year High:94.28
Year Low:82.13
Volatility:4.50