EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYBT: SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF

20 Nov 2025
LAST:

85.35

CHANGE:
 0.07		OPEN:
85.23		HIGH:
85.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
85.28		LOW:
85.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2585.2385.5285.2385.350
19 Nov 2585.0285.4385.0285.280
18 Nov 2584.8685.1284.8184.810
17 Nov 2584.5284.9184.5284.770
13 Nov 2585.0285.0284.5184.550
12 Nov 2585.0985.2985.0385.050
11 Nov 2585.0985.1184.9284.92118
07 Nov 2585.3485.3485.0485.040
06 Nov 2585.3985.4685.2585.250
05 Nov 2585.8385.8785.3685.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:17.14 
Price to Book:2.06 
EPS Ratio:4.35 
Shares:29.47M 
Market Cap:2.516B 

TECHNICAL INDICATORS

MA5:84.950.5%
MA10:85.040.4%
MA20:85.070.3%
MA50:84.001.6%
MA100:83.771.9%
MA200:86.050.8%
STO9:82.23 
STO14:60.49
RSI14:57.71
WPR14:-26.16
MTM14:0.54
ROC14:0.01 
ATR:0.43 
Week High:85.520.2%
Week Low:84.511.0%
Month High:85.870.6%
Month Low:84.480.8%
Year High:94.2810.5%
Year Low:82.133.9%