EODData

FRA, SYBY: SPDR Barclays U.S. TIPS UCITS

14 Jan 2026
LAST:

25.08

CHANGE:
 0.08
OPEN:
25.11
HIGH:
25.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
25.01
LOW:
25.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2625.1125.1725.0625.080
13 Jan 2625.0825.1325.0125.010
12 Jan 2624.9925.0424.9524.950
09 Jan 2624.9525.1424.9525.030
08 Jan 2624.8725.0524.8724.980
07 Jan 2625.0325.0324.9224.930
06 Jan 2624.7824.9824.7824.830
05 Jan 2624.9824.9824.8124.810
30 Dec 2524.8124.8224.7924.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.010.3%
MA10:24.920.7%
MA20:24.831.0%
MA50:25.040.2%
MA100:24.920.6%
MA200:25.210.5%
STO9:75.98
STO14:84.50 
RSI14:70.03 
MTM14:0.28
ROC14:0.01 
ATR:0.17 
Week High:25.170.3%
Week Low:24.870.8%
Month High:25.170.3%
Month Low:24.610.5%
Year High:27.9211.3%
Year Low:24.432.7%