EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYJ: Stitch Fix Inc

03 Sep 2026
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.640		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
2.640		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.6402.6802.6002.6200
02 Sep 262.5602.6402.5602.6400
31 Aug 262.7002.7202.6402.7200
28 Aug 262.6402.7602.6402.7000
27 Aug 262.7002.7002.6202.6200
26 Aug 262.7002.7202.6602.7000
25 Aug 262.7802.8002.6802.6800
24 Aug 262.8202.8602.7802.8000
21 Aug 262.8202.8602.8202.8400
20 Aug 262.8402.8402.7402.8400

PROFILE

Name:Stitch Fix Inc
About:Stitch Fix, Inc., sells a range of apparel, shoes, and accessories for women's, petite, maternity, men's, plus, and kids through its website and mobile application in the United States. It offers denim, dresses, blouses, skirts, shoes, jewelry, and handbags under the Stitch Fix brand. The company was formerly known as rack habit inc. and changed its name to Stitch Fix, Inc. in October 2011. Stitch Fix, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:1 Montgomery Street, San Francisco, CA, United States, 94104
Website:https://www.stitchfix.com
ISIN:US8608971078
LEI:549300TNHOVBOJZIYE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.91 
Forward P/E:-6.41 
PEG Ratio:0.15 
Price to Sales:0.28 
Price to Book:2.13 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.141B 
Shares:114.23M 
Market Cap:299.27M 

TECHNICAL INDICATORS

MA5:2.661.5%
MA10:2.723.7%
MA20:3.0014.5%
MA50:3.2423.6%
MA100:3.1419.7%
MA200:3.3829.2%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.17 
ATR:0.11 
Week High:2.765.3%
Week Low:2.562.3%
Month High:3.7844.3%
Month Low:2.5629.2%
Year High:4.9990.3%
Year Low:2.543.1%
Volatility:72.49