EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYJ: Stitch Fix Inc

01 Oct 2025
LAST:

3.562

CHANGE:
 0.14		OPEN:
3.632		HIGH:
3.658		ASK:
0.000		VOLUME:
174
CHG(%):
3.86		PREV:
3.705		LOW:
3.562		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.6323.6583.5623.562174
30 Sep 253.8263.8873.6973.7050
29 Sep 253.9493.9493.8223.845174
26 Sep 253.9614.0323.9604.032174
25 Sep 254.4814.4813.9204.030174
24 Sep 254.5884.7854.5884.785174
23 Sep 254.6414.8884.6094.609174
22 Sep 254.7504.9504.7014.701174
19 Sep 254.7804.7904.7344.780470
18 Sep 254.6004.8394.6004.817470

COMPANY PROFILE

Name:Stitch Fix Inc
About:Stitch Fix, Inc., sells a range of apparel, shoes, and accessories for women's, petite, maternity, men's, plus, and kids through its website and mobile application in the United States. It offers denim, dresses, blouses, skirts, shoes, jewelry, and handbags under the Stitch Fix brand. The company was formerly known as rack habit inc. and changed its name to Stitch Fix, Inc. in October 2011. Stitch Fix, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:1 Montgomery Street, San Francisco, CA, United States, 94104
Website:https://www.stitchfix.com
ISIN:US8608971078
LEI:549300TNHOVBOJZIYE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.83
MA10:4.29
MA20:4.53
MA50:4.37
MA100:4.00
MA200:3.94
RSI14:20.43
WPR14:-100.00
MTM14:-1.38
ROC14:-0.28
ATR:0.25
Week High:4.79
Week Low:3.56
Month High:4.99
Month Low:3.56
Year High:6.60
Year Low:2.27
Volatility:19.21