EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYJ: Stitch Fix Inc

08 Jul 2026
LAST:

3.080

CHANGE:
 0.16		OPEN:
3.220		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
4.94		PREV:
3.240		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.2203.2803.0603.0800
07 Jul 263.3203.3203.2403.2400
06 Jul 263.3403.3403.2803.3200
03 Jul 263.3203.3203.3203.3200
02 Jul 263.4803.5603.3003.3203.0K
01 Jul 263.5403.6003.5203.5200
30 Jun 263.8203.8203.5603.5600
29 Jun 263.9603.9603.8403.8600
25 Jun 263.8003.8003.7203.7200
24 Jun 263.7403.9803.7403.8400

PROFILE

Name:Stitch Fix Inc
About:Stitch Fix, Inc., sells a range of apparel, shoes, and accessories for women's, petite, maternity, men's, plus, and kids through its website and mobile application in the United States. It offers denim, dresses, blouses, skirts, shoes, jewelry, and handbags under the Stitch Fix brand. The company was formerly known as rack habit inc. and changed its name to Stitch Fix, Inc. in October 2011. Stitch Fix, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:1 Montgomery Street, San Francisco, CA, United States, 94104
Website:https://www.stitchfix.com
ISIN:US8608971078
LEI:549300TNHOVBOJZIYE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.62 
Forward P/E:-9.81 
PEG Ratio:-9.81 
Price to Sales:0.45 
Price to Book:3.34 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:1.096B 
Shares:114.23M 
Market Cap:351.81M 

TECHNICAL INDICATORS

MA5:3.265.7%
MA10:3.4812.9%
MA20:3.4612.5%
MA50:3.152.2%
MA100:3.031.8%
MA200:3.5615.6%
RSI14:42.50
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.10 
ATR:0.16 
Week High:3.6016.9%
Week Low:3.060.7%
Month High:3.9829.2%
Month Low:2.9215.6%
Year High:4.9961.9%
Year Low:2.5421.3%
Volatility:15.34