EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYM: NortonLifeLock Inc

23 Jul 2026
LAST:

22.08

CHANGE:
 0.43		OPEN:
22.08		HIGH:
22.08		ASK:
0.00		VOLUME:
444
CHG(%):
1.91		PREV:
22.51		LOW:
22.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2622.0822.0822.0822.08444
22 Jul 2622.5122.5122.5122.5118
21 Jul 2623.0723.0723.0723.070
20 Jul 2623.0223.0223.0223.020
17 Jul 2623.1923.3323.1923.3318
16 Jul 2622.7222.7222.7222.72200
15 Jul 2622.9322.9322.9322.932
14 Jul 2622.6622.6622.6622.660
13 Jul 2622.3422.3422.3422.340
10 Jul 2622.3922.3922.3922.390

PROFILE

Name:NortonLifeLock Inc
About:Gen Digital Inc. engages in the provision of cyber safety solutions for or individuals, families, and small businesses. It offers security and performance management, identity protection, and online privacy, as well as technology platform. The company offers its products under the Norton, Avast, LifeLock, MoneyLion, Avira, AVG, and CCleaner brands. The company was formerly known as NortonLifeLock Inc. and changed its name to Gen Digital Inc. in November 2022. Gen Digital Inc. was founded in 1982 and is headquartered in Tempe, Arizona.
Sector:Technology
Address:60 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.gendigital.com
ISIN:US6687711084
LEI:YF6ZV0M6AU4FY94MK914

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Forward P/E:11.25 
PEG Ratio:0.06 
Price to Sales:2.70 
Price to Book:5.86 
Profit Margin:0.19 
Operating Margin:0.63 
Return on Assets:0.09 
Return on Equity:0.40 
EPS Ratio:-0.08 
DivYield:0.02 
Div/Share:0.50 
Revenue:4.38B 
EBITDA:2.676B 
Shares:127.22M 
Market Cap:2.808B 

TECHNICAL INDICATORS

MA5:22.803.3%
MA10:22.702.8%
MA20:22.481.8%
MA50:21.731.6%
MA100:19.5812.8%
MA200:21.064.8%
RSI14:36.59 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.04 
ATR:0.40 
Week High:23.335.7%
Week Low:22.080.0%
Month High:23.657.1%
Month Low:19.914.8%
Year High:27.6025.0%
Year Low:15.0646.6%
Volatility:11.51 

RECENT SPLITS

Date Ratio
01 Dec 20042-1
20 Nov 20032-1
01 Feb 20022-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.11
17 Nov 2025$0.11
18 Aug 2025$0.11
19 May 2025$0.11
14 Feb 2025$0.11
18 Nov 2024$0.11
19 Aug 2024$0.11
17 May 2024$0.11
15 Feb 2024$0.11
17 Nov 2023$0.11