EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYM: NortonLifeLock Inc

06 Oct 2025
LAST:

23.80

CHANGE:
 0.00		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
23.80		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2523.8023.8023.8023.80100
02 Oct 2523.8023.8023.8023.80100
01 Oct 2523.8023.8023.8023.80100
30 Sep 2524.4024.4024.4024.40100
29 Sep 2524.4024.4024.4024.40100
26 Sep 2524.2024.2024.2024.20100
25 Sep 2524.6024.6024.6024.60100
24 Sep 2524.4024.4024.4024.40100
23 Sep 2524.2024.2024.2024.20100
22 Sep 2524.4024.4024.4024.40100

COMPANY PROFILE

Name:NortonLifeLock Inc
About:Gen Digital Inc. engages in the provision of cyber safety solutions for or individuals, families, and small businesses. It offers security and performance management, identity protection, and online privacy, as well as technology platform. The company offers its products under the Norton, Avast, LifeLock, MoneyLion, Avira, AVG, and CCleaner brands. The company was formerly known as NortonLifeLock Inc. and changed its name to Gen Digital Inc. in November 2022. Gen Digital Inc. was founded in 1982 and is headquartered in Tempe, Arizona.
Sector:Technology
Address:60 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.gendigital.com
ISIN:US6687711084
LEI:YF6ZV0M6AU4FY94MK914

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.73
EPS Ratio:-0.08
DivYield:0.02
Div/Share:0.50
Price to Book:7.69
Price to Sales:3.76
EBITDA:1.917B
Shares:615.87M
Market Cap:14.658B

TECHNICAL INDICATORS

MA5:24.04
MA10:24.20
MA20:24.47
MA50:25.43
MA100:25.33
MA200:25.24
RSI14:33.33
WPR14:-100.00
MTM14:-0.40
ROC14:-0.02
ATR:0.21
Week High:24.40
Week Low:23.80
Month High:25.40
Month Low:23.80
Year High:30.44
Year Low:20.42
Volatility:0.78

RECENT SPLITS

Date Ratio
01 Dec 20042-1
20 Nov 20032-1
01 Feb 20022-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.11
19 May 2025$0.11
14 Feb 2025$0.11
18 Nov 2024$0.11
19 Aug 2024$0.11
17 May 2024$0.11
15 Feb 2024$0.11
17 Nov 2023$0.11
18 Aug 2023$0.11
19 May 2023$0.11