EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYM: NortonLifeLock Inc

23 Oct 2026
LAST:

21.88

CHANGE:
 0.85		OPEN:
21.88		HIGH:
21.88		ASK:
0.00		VOLUME:
700
CHG(%):
4.02		PREV:
21.04		LOW:
21.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2621.8821.8821.8821.88700
22 Oct 2621.0421.0421.0421.040
21 Oct 2621.1721.1721.1721.17700
20 Oct 2620.7520.7520.7520.750
19 Oct 2621.2621.2621.2621.26700
16 Oct 2621.7921.7921.7921.790
15 Oct 2620.8520.8520.8520.85700
13 Oct 2620.5320.5320.5320.530
12 Oct 2620.5120.5120.5120.51450
09 Oct 2619.9919.9919.9919.990

PROFILE

Name:NortonLifeLock Inc
About:Gen Digital Inc. engages in the provision of cyber safety solutions for or individuals, families, and small businesses. It offers security and performance management, identity protection, and online privacy, as well as technology platform. The company offers its products under the Norton, Avast, LifeLock, MoneyLion, Avira, AVG, and CCleaner brands. The company was formerly known as NortonLifeLock Inc. and changed its name to Gen Digital Inc. in November 2022. Gen Digital Inc. was founded in 1982 and is headquartered in Tempe, Arizona.
Sector:Technology
Address:60 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.gendigital.com
ISIN:US6687711084
LEI:YF6ZV0M6AU4FY94MK914

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Forward P/E:10.31 
PEG Ratio:0.22 
Price to Sales:2.42 
Price to Book:5.18 
Profit Margin:0.21 
Operating Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.42 
EPS Ratio:0.04 
DivYield:0.02 
Div/Share:0.50 
Revenue:4.534B 
EBITDA:2.689B 
Shares:129.87M 
Market Cap:2.842B 

TECHNICAL INDICATORS

MA5:21.223.1%
MA10:20.974.3%
MA20:20.218.3%
MA50:23.155.8%
MA100:22.784.1%
MA200:21.103.7%
STO9:100.00 
STO14:100.00 
RSI14:68.99 
MTM14:2.52
ROC14:0.13 
ATR:0.44 
Week High:21.880.0%
Week Low:20.755.5%
Month High:23.738.4%
Month Low:18.053.7%
Year High:27.2024.3%
Year Low:15.0645.3%
Volatility:12.17 

RECENT SPLITS

Date Ratio
01 Dec 20042-1
20 Nov 20032-1
01 Feb 20022-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.11
13 Feb 2026$0.11
17 Nov 2025$0.11
18 Aug 2025$0.11
19 May 2025$0.11
14 Feb 2025$0.11
18 Nov 2024$0.11
19 Aug 2024$0.11
17 May 2024$0.11
15 Feb 2024$0.11