EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYY: Sysco Corporation

30 Sep 2025
LAST:

69.36

CHANGE:
 1.16		OPEN:
69.36		HIGH:
69.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
70.52		LOW:
69.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2569.3669.3669.3669.360
29 Sep 2569.7570.5269.7570.524
26 Sep 2569.2269.2269.2269.2250
25 Sep 2569.3669.3669.3669.3650
24 Sep 2569.4969.4969.4969.4950
23 Sep 2568.6668.6668.6668.6650
22 Sep 2570.4970.4970.4970.4950
19 Sep 2569.2269.2269.2269.2214
18 Sep 2569.7969.7969.7969.7914
16 Sep 2567.4967.4967.4967.4914

COMPANY PROFILE

Name:Sysco Corporation
About:Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen food, such as meat, seafood, fully prepared entrées, fruits, vegetables, and desserts; canned and dry food products; fresh meat and seafood products; dairy products; beverages; imported specialties; and fresh produce products. It also supplies various non-food items, including paper products comprising disposable napkins, plates, and cups; tableware consisting of glassware and silverware; cookware, such as pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. It serves restaurants, hospitals and nursing facilities, schools and colleges, hotels and motels, industrial caterers, and other foodservice venues. Sysco Corporation was incorporated in 1969 and is headquartered in Houston, Texas.
Address:1390 Enclave Parkway, Houston, TX, United States, 77077-2099
Website:https://www.sysco.com
ISIN:US8718291078
LEI:5RGWIFLMGH3YS7KWI652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.60
EPS Ratio:3.73
DivYield:0.03
Div/Share:2.07
Price to Book:20.86
Price to Sales:0.41
EBITDA:4.415B
Shares:478.21M
Market Cap:33.169B

TECHNICAL INDICATORS

MA5:69.59
MA10:69.36
MA20:69.19
MA50:68.83
MA100:66.70
MA200:67.49
STO9:37.63
STO14:61.72
RSI14:51.51
WPR14:-38.28
MTM14:0.77
ROC14:0.01
ATR:0.90
Week High:70.52
Week Low:68.66
Month High:70.52
Month Low:67.49
Year High:77.22
Year Low:60.11
Volatility:5.95

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.46
04 Apr 2025$0.44
03 Jan 2025$0.44
04 Oct 2024$0.44
05 Jul 2024$0.44
04 Apr 2024$0.43
04 Jan 2024$0.43
05 Oct 2023$0.43
06 Jul 2023$0.43
05 Apr 2023$0.42