EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYZ: SYZYGY AG

02 Oct 2025
LAST:

1.880

CHANGE:
 0.01		OPEN:
1.885		HIGH:
1.885		ASK:
0.000		VOLUME:
1K
CHG(%):
0.27		PREV:
1.885		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8851.8851.8801.8801K
01 Oct 251.8851.8851.8851.8850
30 Sep 251.8851.8851.8851.8850
29 Sep 251.8851.8851.8851.88560
26 Sep 251.8351.8351.8351.83560
25 Sep 251.8551.8551.8551.85560
24 Sep 251.8851.8851.8851.88560
23 Sep 251.9151.9151.9151.91560
22 Sep 251.9051.9201.9051.90560
19 Sep 251.9051.9051.9051.90560

COMPANY PROFILE

Name:SYZYGY AG
About:SYZYGY AG, through its subsidiaries, provides digital media content services in Germany, the United Kingdom, Poland, the United States, and internationally. It offers an integrated portfolio of solutions, including strategic consulting, project planning, concepts, design, and technical realization of brand platforms, business applications, websites, hosting, online campaigns, and mobile apps. The company also provides marketing services, such as data analysis, and search engine marketing/optimization or affiliate programs, as well as banners and video ads; and digital illustrations, virtual reality, augmented reality, and animations round off services. It serves automotive, telecommunications or IT, and consumer goods, and services, as well as financial and insurance services sectors. SYZYGY AG was founded in 1995 and is headquartered in Bad Homburg vor der Höhe, Germany. SYZYGY AG is a subsidiary of WPP plc.
Industry:Advertising Agencies
Address:Horexstrasse 28, Bad Homburg vor der Höhe, Germany, 61352
Website:https://www.syzygy-group.net
ISIN:DE0005104806
LEI:391200XUREIZNGEH1A97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.87
MA10:1.88
MA20:1.92
MA50:2.01
MA100:2.18
MA200:2.37
STO9:52.94
STO14:52.94
RSI14:25.00
WPR14:-47.06
MTM14:-0.04
ROC14:-0.02
ATR:0.02
Week High:1.89
Week Low:1.84
Month High:2.00
Month Low:1.84
Year High:3.18
Year Low:1.84
Volatility:28.29

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.22
06 Jul 2022$0.20
31 May 2021$0.15
10 Jun 2019$0.40
16 May 2019$0.40
18 Jun 2018$0.39
03 Jul 2017$0.36
11 Jul 2016$0.37
01 Jun 2015$0.35
09 Jun 2014$0.28