EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZ2: Signet Jewelers Limited

04 Sep 2026
LAST:

70.24

CHANGE:
 0.06		OPEN:
70.24		HIGH:
70.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
70.18		LOW:
70.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2670.2470.2470.2470.240
03 Sep 2670.1870.1870.1870.180
02 Sep 2669.7469.7469.7469.740
31 Aug 2670.8270.8270.8270.820
28 Aug 2669.7669.7669.7669.760
27 Aug 2671.8071.8071.8071.800
26 Aug 2672.0672.0672.0672.060
25 Aug 2671.4071.4071.4071.400
24 Aug 2669.1269.1269.1269.120
21 Aug 2668.9468.9468.9468.940

PROFILE

Name:Signet Jewelers Limited
About:Signet Jewelers Limited operates as a diamond jewelry retailer. It operates through three segments: North America, International, and Other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay Jewelers, Zales Jewelers, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.
Address:Clarendon House, Hamilton, Bermuda, HM11
Website:https://www.signetjewelers.com
ISIN:BMG812761002
LEI:549300N3XPGE91WV7M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Forward P/E:8.82 
PEG Ratio:8.82 
Price to Sales:0.39 
Price to Book:1.67 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:1.22 
Revenue:5.832B 
EBITDA:664.5M 
Shares:41.15M 
Market Cap:2.89B 

TECHNICAL INDICATORS

MA5:70.150.1%
MA10:70.410.2%
MA20:74.395.9%
MA50:76.108.3%
MA100:74.976.7%
MA200:76.498.9%
STO9:38.10
STO14:17.62 
RSI14:25.61 
WPR14:-82.38 
MTM14:-7.76
ROC14:-0.10 
ATR:1.41 
Week High:70.820.8%
Week Low:69.740.7%
Month High:84.4020.2%
Month Low:68.588.9%
Year High:91.2229.9%
Year Low:62.8811.7%
Volatility:8.29 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.27
24 Oct 2025$0.28
25 Jul 2025$0.27
25 Apr 2025$0.27
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.25
25 Apr 2024$0.25
25 Jan 2024$0.20
26 Oct 2023$0.20