EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZ31: PT Sampoerna Agro Tbk

30 Sep 2025
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.2520		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.24000.24000.24000.24000
29 Sep 250.25200.25200.25200.2520999
26 Sep 250.25600.25600.25600.2560999
25 Sep 250.25400.25400.25400.2540999
24 Sep 250.22400.22400.22400.2240999
23 Sep 250.22400.22400.22400.2240999
22 Sep 250.23200.23200.23200.2320999
19 Sep 250.23000.23000.23000.2300999
18 Sep 250.23200.23200.23200.2320999
16 Sep 250.22800.22800.22800.2280999

COMPANY PROFILE

Name:PT Sampoerna Agro Tbk
About:PT Sampoerna Agro Tbk, together with its subsidiaries, operates palm oil and rubber plantations, and palm oil mills in Indonesia and internationally. It operates through Palm Products and Others segments. The company offers edible oil, crude palm oil, palm kernel, and oil palm seeds, as well as non-palm products, such as rubber and sago starch. It also engages in the utilization of forestry products; provision of management consultation service; production of germinated seeds; and wholesale trade activities. In addition, the company develops plasma plantations and manages cooperation with plasma farmers. Further, it produces and sells its oil palm seeds under the DxP Sriwijaya brand name; and sago starch under the Prima Starch brand name. The company was formerly known as PT Selapan Jaya and changed its name to PT Sampoerna Agro Tbk in 2007. PT Sampoerna Agro Tbk was founded in 1993 and is headquartered in Palembang, Indonesia. PT Sampoerna Agro Tbk is a subsidiary of Twinwood Family Holdings SFO Limited.
Industry:Farm Products
Address:Jalan Basuki Rahmat No. 788, Palembang, Indonesia, 30128
Website:https://www.sampoernaagro.com
ISIN:ID1000106107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.20
DivYield:0.08
Div/Share:330.00
Price to Book:1.32
Price to Sales:0.00
EBITDA:2,232.696B
Shares:1.819B
Market Cap:436.47M

TECHNICAL INDICATORS

MA5:0.25
MA10:0.24
MA20:0.23
MA50:0.20
MA100:0.16
MA200:0.14
STO9:50.00
STO14:65.22
RSI14:63.46
WPR14:-34.78
MTM14:0.03
ROC14:0.14
ATR:0.01
Week High:0.26
Week Low:0.22
Month High:0.26
Month Low:0.21
Year High:0.26
Year Low:0.11
Volatility:100.56

RECENT DIVIDENDS

Date Amount
22 May 2025$0.02
05 Jun 2024$0.01
20 Jun 2023$0.01
08 Jun 2022$0.01
18 May 2018$0.00
19 Jun 2017$0.00
17 Jun 2016$0.00
17 Jun 2015$0.00
08 Jul 2014$0.00
08 Jul 2013$0.00