EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZ71: Americas Gold and Silver Corporation

19 Sep 2025
LAST:

2.500

CHANGE:
 0.02		OPEN:
2.355		HIGH:
2.500		ASK:
0.000		VOLUME:
8K
CHG(%):
0.81		PREV:
2.480		LOW:
2.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.3552.5002.3552.5008K
15 Sep 252.4202.5702.4202.4804.4K
11 Sep 252.2952.2952.2602.2602K
10 Sep 252.2752.3802.2502.3803.4K
08 Sep 252.2602.5252.2602.5253.3K
05 Sep 252.2652.2652.2652.2655
02 Sep 252.3702.6002.2802.3403.8K

COMPANY PROFILE

Name:Americas Gold and Silver Corporation
About:Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. The company explores for gold, silver, zinc, lead, and other by-products. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:145 King Street West, Toronto, ON, Canada, M5H 1J8
Website:https://www.americas-gold.com
ISIN:CA03062D1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.43
MA10:2.24
MA20:1.75
MA50:1.20
MA100:0.90
MA200:0.67
STO9:85.82
STO14:94.57
RSI14:57.56
WPR14:-1.41
MTM14:0.61
ROC14:0.32
ATR:0.33
Week High:2.57
Week Low:2.36
Month High:2.60
Month Low:0.75
Year High:2.60
Year Low:0.23
Volatility:438.13

RECENT SPLITS

Date Ratio
28 Dec 20161-12