EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZ9: Perfect Corp.

22 Oct 2026
LAST:

1.758

CHANGE:
 0.01		OPEN:
1.692		HIGH:
1.758		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
1.744		LOW:
1.692		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.6921.7581.6921.7580
21 Oct 261.7461.7461.7441.7440
20 Oct 261.7361.7441.7361.7440
19 Oct 261.6921.7541.6921.7540
16 Oct 261.6981.6981.6981.6980
15 Oct 261.7021.7021.7021.7020
13 Oct 261.7061.7061.6961.6960
12 Oct 261.6941.6981.6941.6980
09 Oct 261.6901.7041.6901.7040
08 Oct 261.6881.6881.6861.6880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.92 
PEG Ratio:0.06 
Price to Sales:2.43 
Price to Book:1.23 
Profit Margin:0.08 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:63.61M 
EBITDA:8.13M 

TECHNICAL INDICATORS

MA5:1.741.1%
MA10:1.722.3%
MA20:1.703.7%
MA50:1.656.8%
MA100:1.5910.7%
STO9:100.00 
STO14:100.00 
RSI14:74.36 
MTM14:0.07
ROC14:0.04 
ATR:0.02 
Week High:1.760.0%
Week Low:1.693.9%
Month High:1.760.0%
Month Low:1.64