EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZG: Salzgitter AG

17 Nov 2025
LAST:

29.14

CHANGE:
 1.18		OPEN:
28.90		HIGH:
29.14		ASK:
0.00		VOLUME:
250
CHG(%):
3.89		PREV:
30.32		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2528.9029.1428.9029.14250
13 Nov 2530.1830.3230.1830.32100
12 Nov 2529.2830.3229.2830.04345
11 Nov 2529.7429.7428.8229.22658
10 Nov 2528.0829.8228.0829.8250
07 Nov 2528.0428.2027.8827.88335
06 Nov 2527.3027.3627.2427.2446
05 Nov 2527.5627.5627.1827.541.3K
04 Nov 2527.9828.1427.9828.14500
03 Nov 2528.3428.4028.2028.20300

PROFILE

Name:Salzgitter AG
About:Salzgitter AG, together with its subsidiaries, engages in steel and technology businesses worldwide. It operates through four segments: Steel Production, Steel Processing, Trading, and Technology. The Steel Production segment manufactures steel and special steels, such as hot-rolled wide strip, steel sheet, sections, tailored blanks, as well as scrap trading. The Steel Processing segment produces various high-grade heavy plates; and manufactures line pipes, HFI-welded tubes, and precision and stainless-steel tubes. The Trading segment operates a European sales network, as well as trading companies and agencies worldwide. The Technology segment engages in the provision of machinery and plants for the filling and packaging of beverages, as well as special machinery engineering for shoe manufacturing and elastomer production. The company also provides IT, facility management, logistics, automotive engineering, and research and development services, as well as supplies raw materials. The company was founded in 1858 and is headquartered in Salzgitter, Germany.
Sector:Basic Materials
Industry:Steel
Address:Eisenhüttenstraße 99, Salzgitter, Germany, 38239
Website:https://www.salzgitter-ag.com/de
ISIN:DE0006202005
LEI:529900E12Z6HXIMHFA15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Forward P/E:9.59 
PEG Ratio:0.72 
Price to Sales:0.16 
Price to Book:0.35 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:9.433B 
EBITDA:606.0M 
Shares:54.09M 
Market Cap:1.576B 

TECHNICAL INDICATORS

MA5:29.711.9%
MA10:28.751.3%
MA20:28.761.3%
MA50:27.386.4%
MA100:25.1715.8%
MA200:23.4324.4%
STO9:61.69
STO14:61.69
RSI14:46.08
WPR14:-38.31
MTM14:-0.62
ROC14:-0.02 
ATR:0.79 
Week High:30.324.0%
Week Low:28.083.8%
Month High:30.324.0%
Month Low:27.1824.4%
Year High:34.4018.1%
Year Low:15.3489.9%
Volatility:61.15 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.20
30 May 2024$0.45
26 May 2023$1.00
03 Jun 2022$0.75
29 May 2020$0.20
24 May 2019$0.55
25 May 2018$0.45
02 Jun 2017$0.30
02 Jun 2016$0.25
29 May 2015$0.20