EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZGA: SALZGITTER UNSP.ADR 1/10

08 Jul 2026
LAST:

4.900

CHANGE:
 0.00		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.900		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.9004.9004.9004.9000
07 Jul 264.9004.9004.9004.9000
06 Jul 265.0005.0005.0005.0000
03 Jul 264.6404.6404.6404.6400
02 Jul 264.5605.1004.5605.10020
30 Jun 264.0804.0804.0804.0800
29 Jun 264.2004.2004.2004.2000
25 Jun 264.5804.5804.5804.5800
24 Jun 264.9204.9204.9204.9200
23 Jun 264.8804.8804.8804.8800

PROFILE

Name:SALZGITTER UNSP.ADR 1/10
About:Salzgitter AG, together with its subsidiaries, engages in steel and technology businesses worldwide. It operates through four segments: Steel Production, Steel Processing, Trading, and Technology. The Steel Production segment manufactures steel and special steels, such as hot-rolled wide strip, steel sheet, sections, tailored blanks, as well as scrap trading. The Steel Processing segment produces various high-grade heavy plates; and manufactures line pipes, HFI-welded tubes, and precision and stainless-steel tubes. The Trading segment operates a European sales network, as well as trading companies and agencies worldwide. The Technology segment engages in the provision of machinery and plants for the filling and packaging of beverages, as well as special machinery engineering for shoe manufacturing and elastomer production. The company also provides IT, facility management, logistics, automotive engineering, and research and development services, as well as supplies raw materials. The company was founded in 1858 and is headquartered in Salzgitter, Germany.
Sector:Basic Materials
Industry:Steel
Address:Eisenhüttenstraße 99, Salzgitter, Germany, 38239
Website:https://www.salzgitter-ag.com/de
ISIN:US7958422021
LEI:529900E12Z6HXIMHFA15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
PEG Ratio:0.70 
Price to Sales:0.16 
Price to Book:0.03 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.10 
Div/Share:0.20 
Revenue:9.433B 
EBITDA:606.0M 
Shares:540.87M 
Market Cap:2.65B 

TECHNICAL INDICATORS

MA5:4.910.2%
MA10:4.723.8%
MA20:5.114.3%
MA50:5.226.6%
MA100:4.851.1%
MA200:4.1019.4%
STO9:80.39 
STO14:55.78
RSI14:38.48 
WPR14:-44.22
MTM14:-0.65
ROC14:-0.12 
ATR:0.26 
Week High:5.104.1%
Week Low:4.567.5%
Month High:6.1024.5%
Month Low:4.0819.4%
Year High:6.4030.6%
Year Low:1.97149.4%
Volatility:20.85 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.02
31 May 2024$0.04
25 May 2023$0.09
03 Jun 2022$0.07
09 Jul 2020$0.02
01 Jun 2020$0.02