EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZGA: SALZGITTER UNSP.ADR 1/10

14 Jan 2026
LAST:

4.780

CHANGE:
 0.22		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
130
CHG(%):
4.82		PREV:
4.560		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.7804.7804.7804.780130
13 Jan 264.5604.5604.5604.560130
12 Jan 264.4404.4404.4404.440130
09 Jan 264.5204.5204.5204.520130
08 Jan 264.5404.5404.5404.540130
07 Jan 264.3004.3004.3004.300130
06 Jan 264.3604.3604.3604.360130
05 Jan 264.3604.3604.3604.360130
02 Jan 263.9404.5803.9404.580130
30 Dec 253.9003.9003.9003.9001

PROFILE

Name:SALZGITTER UNSP.ADR 1/10
About:Salzgitter AG, together with its subsidiaries, engages in steel and technology businesses worldwide. It operates through four segments: Steel Production, Steel Processing, Trading, and Technology. The Steel Production segment manufactures steel and special steels, such as hot-rolled wide strip, steel sheet, sections, tailored blanks, as well as scrap trading. The Steel Processing segment produces various high-grade heavy plates; and manufactures line pipes, HFI-welded tubes, and precision and stainless-steel tubes. The Trading segment operates a European sales network, as well as trading companies and agencies worldwide. The Technology segment engages in the provision of machinery and plants for the filling and packaging of beverages, as well as special machinery engineering for shoe manufacturing and elastomer production. The company also provides IT, facility management, logistics, automotive engineering, and research and development services, as well as supplies raw materials. The company was founded in 1858 and is headquartered in Salzgitter, Germany.
Sector:Basic Materials
Industry:Steel
Address:Eisenhüttenstraße 99, Salzgitter, Germany, 38239
Website:https://www.salzgitter-ag.com/de
ISIN:US7958422021
LEI:529900E12Z6HXIMHFA15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
PEG Ratio:0.70 
Price to Sales:0.16 
Price to Book:0.03 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.10 
Div/Share:0.20 
Revenue:9.433B 
EBITDA:606.0M 
Shares:540.87M 
Market Cap:2.585B 

TECHNICAL INDICATORS

MA5:4.574.6%
MA10:4.437.8%
MA20:4.1714.6%
MA50:3.4937.1%
MA100:2.9760.9%
MA200:2.5587.3%
STO9:100.00 
STO14:100.00 
RSI14:71.72 
MTM14:0.82
ROC14:0.21 
ATR:0.14 
Week High:4.780.0%
Week Low:4.3011.2%
Month High:4.780.0%
Month Low:3.7887.3%
Year High:4.780.0%
Year Low:1.44232.9%
Volatility:60.05 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.02
31 May 2024$0.04
25 May 2023$0.09
03 Jun 2022$0.07
09 Jul 2020$0.02
01 Jun 2020$0.02