EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZGA: SALZGITTER UNSP.ADR 1/10

01 Oct 2025
LAST:

2.460

CHANGE:
 0.02		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
2.440		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.4602.4602.4602.4600
30 Sep 252.4402.4402.4402.4400
29 Sep 252.4402.4402.4402.44050
26 Sep 252.3602.3602.3602.36050
25 Sep 252.3202.3202.3202.32050
24 Sep 252.3002.3002.3002.30050
23 Sep 252.2202.2202.2202.22050
22 Sep 252.2202.2202.2202.22050
19 Sep 252.2402.2402.2402.24050
18 Sep 252.1802.1802.1802.18050

COMPANY PROFILE

Name:SALZGITTER UNSP.ADR 1/10
About:Salzgitter AG, together with its subsidiaries, engages in steel and technology businesses worldwide. It operates through four segments: Steel Production, Steel Processing, Trading, and Technology. The Steel Production segment manufactures steel and special steels, such as hot-rolled wide strip, steel sheet, sections, tailored blanks, as well as scrap trading. The Steel Processing segment produces various high-grade heavy plates; and manufactures line pipes, HFI-welded tubes, and precision and stainless-steel tubes. The Trading segment operates a European sales network, as well as trading companies and agencies worldwide. The Technology segment engages in the provision of machinery and plants for the filling and packaging of beverages, as well as special machinery engineering for shoe manufacturing and elastomer production. The company also provides IT, facility management, logistics, automotive engineering, and research and development services, as well as supplies raw materials. The company was founded in 1858 and is headquartered in Salzgitter, Germany.
Sector:Basic Materials
Industry:Steel
Address:Eisenhüttenstraße 99, Salzgitter, Germany, 38239
Website:https://www.salzgitter-ag.com/de
ISIN:US7958422021
LEI:529900E12Z6HXIMHFA15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.40
MA10:2.32
MA20:2.22
MA50:2.19
MA100:2.14
MA200:2.04
STO9:100.00
STO14:100.00
RSI14:90.48
MTM14:0.34
ROC14:0.16
ATR:0.03
Week High:2.46
Week Low:2.30
Month High:2.46
Month Low:1.99
Year High:2.98
Year Low:1.25
Volatility:10.15

RECENT DIVIDENDS

Date Amount
23 May 2025$0.02
31 May 2024$0.04
25 May 2023$0.09
03 Jun 2022$0.07
09 Jul 2020$0.02
01 Jun 2020$0.02