EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZL: SOLSTAD OFFSHORE NK 1

01 Oct 2025
LAST:

4.625

CHANGE:
 0.01		OPEN:
4.610		HIGH:
4.625		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
4.630		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.6104.6254.6104.6250
30 Sep 254.6454.6454.6304.6300
29 Sep 254.7004.7004.6504.65075
26 Sep 254.6604.6804.6604.68075
25 Sep 254.7004.7004.6504.65075
24 Sep 254.6404.6404.6404.64075
23 Sep 254.5504.6254.5504.62575
22 Sep 254.6754.6754.5504.55075
19 Sep 254.8504.8504.6654.66575
18 Sep 254.9004.9004.8554.85575

COMPANY PROFILE

Name:SOLSTAD OFFSHORE NK 1
About:Solstad Offshore ASA owns and operates offshore service vessels. It owns and operates construction service vessels and anchor handling tug support vessel and; and provides maritime services to offshore energy industry. The company offers renewable energy services, subsea support operations, node seismic operations, subsea construction activities, support for well stimulation operations, and subsea and mooring installations; and additional services, such as ROVs, tooling, project personnel, and engineering support, as well as engages in oil and gas activities. It owns a fleet of six vessels which includes three construction service vessels and three anchor handling tug support vessels. The company operates in the North Sea, North and Central America, Mediterranean/rest of Europe, Africa, South America, Australia, and Asia. Solstad Offshore ASA was founded in 1964 and is headquartered in Skudeneshavn, Norway.
Address:Nesavegen 39, Skudeneshavn, Norway, 4280
Website:https://www.solstad.com
ISIN:NO0003080608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.54
Price to Book:1.80
Price to Sales:2.19
EBITDA:65.54M
Shares:108.61M
Market Cap:502.3M

TECHNICAL INDICATORS

MA5:4.65
MA10:4.66
MA20:4.71
MA50:4.51
MA100:4.05
MA200:3.64
STO9:25.00
STO14:21.43
RSI14:48.21
WPR14:-75.41
MTM14:-0.05
ROC14:-0.01
ATR:0.07
Week High:4.70
Week Low:4.61
Month High:4.96
Month Low:4.55
Year High:4.96
Year Low:2.51
Volatility:2.30

RECENT SPLITS

Date Ratio
21 Oct 20201-1000