EODData

FRA, SZU: Südzucker AG

27 Mar 2026
LAST:

10.49

CHANGE:
 0.00
OPEN:
10.49
HIGH:
10.61
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.49
LOW:
10.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.4910.6110.4910.490
26 Mar 2610.5010.7110.4910.49900
25 Mar 2610.2910.7210.2910.724.4K
24 Mar 269.8510.299.8510.2915
23 Mar 269.819.979.819.94701
20 Mar 2610.0510.149.989.98500
19 Mar 2610.0510.1510.0510.150
18 Mar 2610.2910.3210.1510.150
17 Mar 2610.0110.3610.0110.360
16 Mar 2610.1410.2210.0610.060

PROFILE

Name:Südzucker AG
About:Südzucker AG produces and sells sugar products in Germany, rest of the European Union, the United Kingdom, the United States, and internationally. It operates through five segments: Sugar, Special Products, CropEnergies, Starch, and Fruit. The Sugar segment produces and sells sugar, sugar specialty products, glucose syrup, and animal feed to food industry, retailers, and agriculture markets, as well as offers by-products of sugar. The Special Products segment produces functional ingredients, including dietary fibers, sugar substitutes, sugar, rice starches, barley/rice flours, texturized wheat protein, and vegetable texturates for food, animal feed, non-food, and pharmaceutical industries. This segment also offers frozen and chilled pizzas, frozen pasta, snacks, dressings, sauces, baguettes, breadsnacks, portion packed articles, and non-food products to hotels, caterers, food retailers, and restaurants. The CropEnergies segment produces fuel-grade ethanol, neutral alcohol, protein-based food and animal feed, and liquid CO2 to oil companies and traders, food and animal feed producers, beverage, cosmetics, industrial and pharmaceutical companies. The Starch segment offers starches, saccharification products, ethanol, and byproducts, which includes animal feed and fertilizers to food, paper, textiles, industrial chemicals, pharmaceuticals, cosmetics, petroleum, and animal feed industries. The Fruit segment produces fruit preparations for the dairy, ice cream, baked goods, and food service industries; and fruit juice concentrates, not-from- concentrate juices, fruit wines, natural aromas, and beverage bases for beverage industry. The company was founded in 1837 and is headquartered in Mannheim, Germany. Südzucker AG operates as a subsidiary of Süddeutsche Zuckerrübenverwertungs-Genossenschaft eG.
Industry:Packaged Foods
Address:Maximilianstrasse 10, Mannheim, Germany, 68165
Website:https://www.suedzuckergroup.com
ISIN:DE0007297004
LEI:529900S8QNB101D40S72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.82 
Forward P/E:18.30 
PEG Ratio:-0.33 
Price to Sales:0.21 
Price to Book:0.59 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.08 
DivYield:0.02 
Div/Share:0.20 
Revenue:8.801B 
EBITDA:653.0M 
Shares:204.13M 
Market Cap:2.141B 

TECHNICAL INDICATORS

MA5:10.391.0%
MA10:10.262.2%
MA20:10.153.3%
MA50:9.886.2%
MA100:9.668.6%
MA200:9.915.8%
STO9:70.70
STO14:70.70
RSI14:57.71
WPR14:-29.30
MTM14:0.35
ROC14:0.03 
ATR:0.22 
Week High:10.722.2%
Week Low:9.817.0%
Month High:10.722.2%
Month Low:9.805.8%
Year High:12.0114.5%
Year Low:8.9517.2%
Volatility:4.92 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.20
19 Jul 2024$0.90
14 Jul 2023$0.70
15 Jul 2022$0.40
16 Jul 2021$0.20
17 Jul 2020$0.20
19 Jul 2019$0.20
20 Jul 2018$0.45
21 Jul 2017$0.45
15 Jul 2016$0.30