EODData

FRA, SZU: Südzucker AG

02 Oct 2025
LAST:

9.385

CHANGE:
 0.04
OPEN:
9.325
HIGH:
9.390
ASK:
0.000
VOLUME:
420
CHG(%):
0.43
PREV:
9.345
LOW:
9.325
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.3259.3909.3259.385420
01 Oct 259.3359.3709.3309.345810
30 Sep 259.3409.3409.3409.340400
29 Sep 259.3959.3959.3959.395200
26 Sep 259.3009.3659.3009.365200
25 Sep 259.4359.4359.4359.4351.2K
24 Sep 259.4559.5309.3959.5201.2K
23 Sep 259.3509.4109.3509.410150
22 Sep 259.6009.6009.4909.4906.2K
19 Sep 259.6959.6959.6609.660150

COMPANY PROFILE

Name:Südzucker AG
About:Südzucker AG produces and sells sugar products in Germany, rest of the European Union, the United Kingdom, the United States, and internationally. It operates through five segments: Sugar, Special Products, CropEnergies, Starch, and Fruit. The Sugar segment produces and sells sugar, sugar specialty products, glucose syrup, and animal feed to food industry, retailers, and agriculture markets, as well as offers by-products of sugar. The Special Products segment produces functional ingredients, including dietary fibers, sugar substitutes, sugar, rice starches, barley/rice flours, texturized wheat protein, and vegetable texturates for food, animal feed, non-food, and pharmaceutical industries. This segment also offers frozen and chilled pizzas, frozen pasta, snacks, dressings, sauces, baguettes, breadsnacks, portion packed articles, and non-food products to hotels, caterers, food retailers, and restaurants. The CropEnergies segment produces fuel-grade ethanol, neutral alcohol, protein-based food and animal feed, and liquid CO2 to oil companies and traders, food and animal feed producers, beverage, cosmetics, industrial and pharmaceutical companies. The Starch segment offers starches, saccharification products, ethanol, and byproducts, which includes animal feed and fertilizers to food, paper, textiles, industrial chemicals, pharmaceuticals, cosmetics, petroleum, and animal feed industries. The Fruit segment produces fruit preparations for the dairy, ice cream, baked goods, and food service industries; and fruit juice concentrates, not-from- concentrate juices, fruit wines, natural aromas, and beverage bases for beverage industry. The company was founded in 1837 and is headquartered in Mannheim, Germany. Südzucker AG operates as a subsidiary of Süddeutsche Zuckerrübenverwertungs-Genossenschaft eG.
Industry:Packaged Foods
Address:Maximilianstrasse 10, Mannheim, Germany, 68165
Website:https://www.suedzuckergroup.com
ISIN:DE0007297004
LEI:529900S8QNB101D40S72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.37
MA10:9.43
MA20:9.62
MA50:9.91
MA100:10.44
MA200:10.71
STO9:17.31
STO14:9.68
RSI14:35.35
WPR14:-89.53
MTM14:-0.38
ROC14:-0.04
ATR:0.10
Week High:9.44
Week Low:9.30
Month High:10.11
Month Low:9.30
Year High:12.01
Year Low:9.30
Volatility:8.68

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.20
19 Jul 2024$0.90
14 Jul 2023$0.70
15 Jul 2022$0.40
16 Jul 2021$0.20
17 Jul 2020$0.20
19 Jul 2019$0.20
20 Jul 2018$0.45
21 Jul 2017$0.45
15 Jul 2016$0.30