EODData

MEMBERSHIP REGISTER LOG IN

FRA, T04: TITOMIC LTD

04 Sep 2026
LAST:

0.0825

CHANGE:
 0.00		OPEN:
0.0825		HIGH:
0.0825		ASK:
0.0000		VOLUME:
0
CHG(%):
4.43		PREV:
0.0790		LOW:
0.0825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.08250.08250.08250.08250
03 Sep 260.07900.07900.07900.07901.2K
02 Sep 260.07800.08200.07800.08200
28 Aug 260.09950.09950.09950.09950
27 Aug 260.09650.09650.09650.09650
26 Aug 260.09550.09550.09550.09550
25 Aug 260.09550.09550.09550.09550
24 Aug 260.10700.10700.10700.10700
21 Aug 260.09850.09850.09850.09850
20 Aug 260.09750.09750.09750.09750

PROFILE

Name:TITOMIC LTD
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.01 
Price to Sales:15.02 
Price to Book:5.41 
Profit Margin:-0.02 
Operating Margin:-2.42 
Return on Assets:-0.57 
Return on Equity:-1.34 
Revenue:6.45M 
Shares:1.526B 
Market Cap:125.88M 

TECHNICAL INDICATORS

MA5:0.096.5%
MA10:0.0913.2%
MA20:0.1016.4%
MA50:0.1025.8%
MA100:0.1250.9%
MA200:0.1249.1%
STO9:12.50 
STO14:12.50 
RSI14:39.31 
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.1020.6%
Week Low:0.085.8%
Month High:0.1129.7%
Month Low:0.0849.1%
Year High:0.21154.5%
Year Low:0.085.8%