EODData

MEMBERSHIP REGISTER LOG IN

FRA, T04: TITOMIC LTD

30 Oct 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.0615		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.06100.06100.06100.06100
29 Oct 260.06150.06150.06150.06150
28 Oct 260.06450.06450.06450.06450
27 Oct 260.06400.06400.06400.06400
26 Oct 260.05850.05850.05850.05850
23 Oct 260.05700.05700.05700.05700
22 Oct 260.06650.06650.06650.06650
21 Oct 260.07600.07600.07600.07600
20 Oct 260.07250.07250.07250.07250
19 Oct 260.06950.06950.06950.06950

PROFILE

Name:TITOMIC LTD
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.72 
Price to Sales:10.97 
Price to Book:4.87 
Profit Margin:-0.02 
Operating Margin:-3.85 
Return on Assets:-0.57 
Return on Equity:-1.34 
Revenue:6.26M 
Shares:1.526B 
Market Cap:93.07M 

TECHNICAL INDICATORS

MA5:0.061.5%
MA10:0.076.7%
MA20:0.066.1%
MA50:0.0721.3%
MA100:0.0953.0%
MA200:0.1187.9%
STO9:21.05
STO14:21.05
RSI14:47.57
WPR14:-78.95
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.065.7%
Week Low:0.067.0%
Month High:0.0824.6%
Month Low:0.0687.9%
Year High:0.19211.5%
Year Low:0.067.0%
Volatility:24.75