EODData

MEMBERSHIP REGISTER LOG IN

FRA, T04: TITOMIC LTD

21 Nov 2025
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
200
CHG(%):
8.33		PREV:
0.1080		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.09900.09900.09900.0990200
20 Nov 250.10800.10800.10800.1080200
19 Nov 250.10500.10500.10500.1050200
18 Nov 250.10800.10800.10800.1080200
17 Nov 250.11600.11600.11600.1160200
13 Nov 250.12200.12200.12200.1220200
12 Nov 250.12400.12400.12400.1240200
11 Nov 250.12500.12500.12500.1250200
10 Nov 250.13000.13000.13000.13005.0K
07 Nov 250.12600.12600.12600.12605.0K

PROFILE

Name:TITOMIC LTD
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.118.3%
MA10:0.1217.5%
MA20:0.1327.9%
MA50:0.1444.0%
MA100:0.1439.9%
MA200:0.1441.5%
RSI14:11.86 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.28 
ATR:0.00 
Week High:0.1217.2%
Week Low:0.100.0%
Month High:0.1555.6%
Month Low:0.1041.5%
Year High:0.21112.1%
Year Low:0.0828.6%
Volatility:82.46