EODData

MEMBERSHIP REGISTER LOG IN

FRA, T04: TITOMIC LTD

27 Mar 2026
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.77		PREV:
0.1300		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.13100.13100.13100.13100
26 Mar 260.13000.13000.13000.1300388
25 Mar 260.12500.12500.12500.1250388
24 Mar 260.12000.12000.12000.1200388
23 Mar 260.11400.11400.11400.1140388
20 Mar 260.12800.12800.12800.1280388
19 Mar 260.13100.13100.13100.13100
18 Mar 260.13500.13500.13500.13500
17 Mar 260.12600.15000.12600.15000
16 Mar 260.12200.12200.12200.12200

PROFILE

Name:TITOMIC LTD
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.125.6%
MA10:0.131.9%
MA20:0.126.2%
MA50:0.133.4%
MA100:0.127.3%
MA200:0.131.7%
STO9:47.22
STO14:48.65
RSI14:61.39 
WPR14:-51.35
MTM14:0.02
ROC14:0.16 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1114.9%
Month High:0.1514.5%
Month Low:0.111.7%
Year High:0.2160.3%
Year Low:0.0870.1%
Volatility:125.98