EODData

MEMBERSHIP REGISTER LOG IN

FRA, T04: TITOMIC LTD

06 Jul 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.1200		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.12300.12300.12300.12300
03 Jul 260.12000.12000.12000.12000
02 Jul 260.11800.11800.11800.11800
01 Jul 260.12100.12100.12100.12100
30 Jun 260.12000.12000.12000.12000
29 Jun 260.11700.11700.11700.11700
25 Jun 260.11400.11400.11400.11400
24 Jun 260.11800.11800.11800.11800
23 Jun 260.11500.11500.11500.11500
22 Jun 260.12500.12500.12500.12500

PROFILE

Name:TITOMIC LTD
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.122.2%
MA10:0.123.3%
MA20:0.120.8%
MA50:0.1410.6%
MA100:0.138.3%
MA200:0.138.0%
STO9:100.00 
STO14:56.25
RSI14:40.54
WPR14:-43.75
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.120.0%
Week Low:0.125.1%
Month High:0.138.9%
Month Low:0.118.0%
Year High:0.2170.7%
Year Low:0.1028.8%
Volatility:11.74