EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J1: MFE-Mediaforeurope N.V.

03 Jul 2026
LAST:

3.514

CHANGE:
 0.08		OPEN:
3.514		HIGH:
3.514		ASK:
0.000		VOLUME:
0
CHG(%):
2.39		PREV:
3.432		LOW:
3.514		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.5143.5143.5143.5140
02 Jul 263.4323.4323.4323.43248
30 Jun 263.4143.4143.4143.4140
29 Jun 263.4223.4223.4223.4220
25 Jun 263.4303.4303.4203.4200
24 Jun 263.4483.4483.4483.4480
23 Jun 263.5643.5643.5643.5640
22 Jun 263.6623.6623.6623.6620
19 Jun 263.5743.5743.5743.5740
18 Jun 263.7003.7003.7003.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Price to Sales:0.98 
Price to Book:0.79 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.877B 
EBITDA:824.2M 

TECHNICAL INDICATORS

MA5:3.442.1%
MA10:3.520.0%
MA20:3.582.0%
MA50:3.664.1%
MA100:3.654.0%
STO9:40.32
STO14:32.47
RSI14:38.34 
WPR14:-67.53
MTM14:-0.15
ROC14:-0.04 
ATR:0.05 
Week High:3.510.0%
Week Low:3.412.9%
Month High:3.725.9%
Month Low:3.41

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25
19 Sep 2022$1.25
19 Jul 2021$7.50
23 May 2016$0.50
18 May 2015$0.50
21 May 2012$2.03