EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J1: MFE-Mediaforeurope N.V.

16 Jan 2026
LAST:

4.034

CHANGE:
 0.00		OPEN:
4.034		HIGH:
4.034		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
4.034		LOW:
4.034		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.0344.0344.0344.0341.2K
15 Jan 264.0344.0344.0344.0341.2K
14 Jan 263.9703.9703.9703.9701.2K
13 Jan 264.0244.0243.9743.9741.2K
12 Jan 264.0064.0244.0064.024450
09 Jan 263.9243.9243.9243.924125
08 Jan 263.9303.9303.9303.930125
07 Jan 264.0084.0084.0084.008125
06 Jan 264.0144.0144.0144.014125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Price to Sales:0.98 
Price to Book:0.79 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.877B 
EBITDA:824.2M 

TECHNICAL INDICATORS

MA5:4.010.7%
MA10:4.000.9%
Week High:4.030.0%
Week Low:3.922.8%

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25
19 Sep 2022$1.25
19 Jul 2021$7.50
23 May 2016$0.50
18 May 2015$0.50
21 May 2012$2.03