EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J2: MFE-Mediaforeurope N.V.

27 Mar 2026
LAST:

2.550

CHANGE:
 0.06		OPEN:
2.550		HIGH:
2.562		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
2.490		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.5502.5622.5502.5500
26 Mar 262.4902.4902.4902.49031.1K
25 Mar 262.3922.6582.3922.51431.1K
24 Mar 262.3782.3782.3782.3781.0K
23 Mar 262.3502.3502.3502.3501.0K
20 Mar 262.4482.5062.4482.5061.0K
19 Mar 262.4182.4182.4182.4180
18 Mar 262.3822.5002.3462.4120
17 Mar 262.3102.4382.3102.4020
16 Mar 262.5502.5502.4402.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Sales:0.81 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.877B 
EBITDA:824.2M 

TECHNICAL INDICATORS

MA5:2.463.8%
MA10:2.454.3%
MA20:2.653.9%
MA50:2.8712.7%
STO9:64.94
STO14:31.45
RSI14:39.36 
WPR14:-66.22
MTM14:-0.39
ROC14:-0.13 
ATR:0.15 
Week High:2.664.2%
Week Low:2.358.5%
Month High:2.9917.2%
Month Low:2.31
Volatility:21.77 

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25