EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J2: MFE-Mediaforeurope N.V.

26 Oct 2026
LAST:

2.050

CHANGE:
 0.00		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.050		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 262.0502.0502.0502.0500
23 Oct 262.0502.0502.0502.0500
22 Oct 262.0502.0602.0502.06084
21 Oct 262.0502.0502.0502.0500
20 Oct 262.0502.0502.0502.0500
19 Oct 262.0702.0702.0702.0700
16 Oct 262.0542.0542.0542.0540
15 Oct 262.0002.0002.0002.0000
13 Oct 262.0102.0362.0102.0360
12 Oct 262.0582.0582.0462.046845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
PEG Ratio:-0.08 
Price to Sales:0.26 
Price to Book:0.41 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:5.538B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:2.050.1%
MA10:2.050.2%
MA20:2.102.6%
MA50:2.3213.3%
MA100:2.5624.7%
STO9:71.43
STO14:21.93
RSI14:40.00 
WPR14:-60.32
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:2.071.0%
Week Low:2.050.0%
Month High:2.3514.6%
Month Low:2.00

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25