EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J2: MFE-Mediaforeurope N.V.

24 Jul 2026
LAST:

2.550

CHANGE:
 0.00		OPEN:
2.550		HIGH:
2.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.550		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.5502.5502.5502.5500
22 Jul 262.5902.5902.5502.5501.4K
21 Jul 262.4862.6262.4862.6260
20 Jul 262.5582.5802.5522.5800
17 Jul 262.7302.7942.7302.7940
16 Jul 262.7402.7402.7402.7400
15 Jul 262.7622.7622.7622.7620
14 Jul 262.7482.7802.7482.7800
13 Jul 262.8382.8382.7702.7700
10 Jul 262.7702.7702.7702.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
PEG Ratio:-0.07 
Price to Sales:0.40 
Price to Book:0.56 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:4.815B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:2.622.7%
MA10:2.695.6%
MA20:2.768.2%
MA50:2.8411.5%
MA100:2.809.8%
RSI14:29.79 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.11 
ATR:0.07 
Week High:2.799.6%
Week Low:2.492.6%
Month High:2.9515.8%
Month Low:2.49
Volatility:24.64 

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25