EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J2: MFE-Mediaforeurope N.V.

23 Jan 2026
LAST:

3.150

CHANGE:
 0.26		OPEN:
3.088		HIGH:
3.150		ASK:
0.000		VOLUME:
9.0K
CHG(%):
8.92		PREV:
2.892		LOW:
3.088		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.0883.1503.0883.1509.0K
22 Jan 262.8922.8922.8922.89224
21 Jan 262.9782.9782.9782.97824
19 Jan 262.9502.9502.9502.95024
16 Jan 262.9923.0802.9923.08024
15 Jan 262.9982.9982.9982.99845
14 Jan 262.9382.9382.9382.93845
13 Jan 263.0983.0983.0883.08845
12 Jan 262.9342.9682.9342.968260
09 Jan 262.8503.0242.8503.0241.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Sales:0.81 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.877B 
EBITDA:824.2M 

TECHNICAL INDICATORS

MA5:3.014.7%
MA10:3.014.8%
STO9:100.00 
RSI14:64.39 
MTM14:0.16
ROC14:0.05 
ATR:0.11 
Week High:3.150.0%
Week Low:2.898.9%

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25