EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0P: TAG Oil Ltd

02 Oct 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
150
CHG(%):
3.60		PREV:
0.0695		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.06700.06700.06700.0670150
01 Oct 250.06950.06950.06950.06950
30 Sep 250.07000.07000.07000.07000
29 Sep 250.06750.06750.06750.0675150
26 Sep 250.07300.07300.07300.0730150
25 Sep 250.07300.07300.07300.0730150
24 Sep 250.06650.06900.06650.0690150
23 Sep 250.06800.06800.06800.0680750
22 Sep 250.07400.07400.07400.0740750
19 Sep 250.07300.07300.07300.0730750

COMPANY PROFILE

Name:TAG Oil Ltd
About:TAG Oil Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and gas in Canada, the Middle East, and North Africa. The company was formerly known as Durum Cons. Energy Corp. and changed its name to TAG Oil Ltd. in June 2002. TAG Oil Ltd. was incorporated in 1990 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://www.tagoil.com
ISIN:CA87377N2005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.08
RSI14:23.68
WPR14:-100.00
MTM14:-0.02
ROC14:-0.20
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.09
Month Low:0.07
Year High:0.18
Year Low:0.05
Volatility:54.93

RECENT DIVIDENDS

Date Amount
15 Apr 2020$0.25