EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0T: KEDA INDL GRP.C.LTD GDR A

19 Sep 2025
LAST:

14.00

CHANGE:
 0.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.00		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2514.0014.0014.0014.000
15 Sep 2514.0014.0014.0014.000
11 Sep 2514.0014.0014.0014.000
10 Sep 2514.0014.0014.0014.000
08 Sep 2514.0014.0014.0014.000
05 Sep 2514.0014.0014.0014.000
02 Sep 2514.0014.0014.0014.000

COMPANY PROFILE

Name:KEDA INDL GRP.C.LTD GDR A
About:Keda Industrial Group Co., Ltd. engages in the manufacture and sale of building material machinery in China and internationally. The company provides wall material machinery, stone machinery, building materials, lithium-ion battery materials, lithium-ion battery materials machinery, coal gasification, hydraulic pump, smart energy, etc. It offers ceramic machinery. The company was formerly known as Keda Clean Energy Co., Ltd. and changed its name to Keda Industrial Group Co., Ltd. in July 2020. Keda Industrial Group Co., Ltd. was founded in 1992 and is headquartered in Foshan, China.
Address:No. 1, Huanzhen Xi Road, Foshan, China, 528313
Website:https://www.kedagroup.com
ISIN:US4872351030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.73
Price to Book:3.67
Price to Sales:0.56
EBITDA:1.428B
Shares:383.57M
Market Cap:5.37B

TECHNICAL INDICATORS

MA5:14.00
MA10:14.00
MA20:14.00
MA50:14.01
MA100:14.01
MA200:14.01
Week High:14.00
Week Low:14.00
Month High:14.00
Month Low:14.00
Year High:14.14
Year Low:13.86
Volatility:8.12

RECENT DIVIDENDS

Date Amount
22 May 2025$0.12
02 Jul 2024$0.19
25 May 2023$0.41