EODData

FRA, T12: Crane Company

30 Jan 2026
LAST:

148.0

CHANGE:
 1.00
OPEN:
147.0
HIGH:
148.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.67
PREV:
149.0
LOW:
147.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26147.0148.0147.0148.00
29 Jan 26150.0150.0149.0149.00
28 Jan 26152.0152.0152.0152.00
27 Jan 26172.0172.0167.0167.00
26 Jan 26170.0170.0169.0169.00
23 Jan 26175.0175.0173.0173.00
22 Jan 26177.0178.0177.0177.00
21 Jan 26173.0173.0172.0172.00
19 Jan 26174.0175.0174.0174.00
16 Jan 26176.0176.0174.0174.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:157.006.1%
MA10:165.5011.8%
MA20:165.4511.8%
RSI14:29.55 
WPR14:-100.00 
MTM14:-21.00
ROC14:-0.12 
ATR:3.93 
Week High:175.0018.2%
Week Low:147.000.7%
Month High:178.0020.3%
Month Low:147.00

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.20
29 Aug 2025$0.20
28 Feb 2025$0.22
29 Nov 2024$0.19
30 Aug 2024$0.19
31 May 2024$0.19
28 Feb 2024$0.19
29 Nov 2023$0.16
30 Aug 2023$0.17