EODData

FRA, T12: Crane Company

25 Mar 2026
LAST:

146.0

CHANGE:
 1.00
OPEN:
149.0
HIGH:
149.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.69
PREV:
145.0
LOW:
146.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26149.0149.0146.0146.00
24 Mar 26149.0149.0145.0145.00
23 Mar 26142.0149.0142.0149.00
20 Mar 26149.0149.0145.0145.00
19 Mar 26152.0152.0146.0146.00
18 Mar 26153.0153.0151.0151.00
17 Mar 26149.0150.0149.0150.00
16 Mar 26149.0149.0148.0148.00
13 Mar 26154.0155.0149.0149.00
12 Mar 26159.0160.0156.0156.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:146.200.1%
MA10:148.501.7%
MA20:157.207.7%
MA50:161.7810.8%
STO9:10.00 
STO14:4.17 
RSI14:25.00 
WPR14:-95.24 
MTM14:-20.00
ROC14:-0.12 
ATR:4.50 
Week High:153.004.8%
Week Low:142.002.8%
Month High:172.0017.8%
Month Low:142.00
Volatility:2.84 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.20
29 Aug 2025$0.20
28 Feb 2025$0.22
29 Nov 2024$0.19
30 Aug 2024$0.19
31 May 2024$0.19
28 Feb 2024$0.19
29 Nov 2023$0.16
30 Aug 2023$0.17