EODData

FRA, T12: Crane Company

03 Jul 2026
LAST:

187.0

CHANGE:
 2.00
OPEN:
188.0
HIGH:
188.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.06
PREV:
189.0
LOW:
187.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26188.0188.0187.0187.00
02 Jul 26190.0190.0189.0189.00
30 Jun 26190.0190.0189.0189.00
29 Jun 26190.0190.0189.0189.00
25 Jun 26186.0202.0185.0202.010
24 Jun 26184.0184.0184.0184.00
23 Jun 26184.0184.0184.0184.00
22 Jun 26185.0185.0185.0185.00
19 Jun 26185.0190.0184.0190.05
18 Jun 26180.0180.0175.0175.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:191.202.2%
MA10:187.400.2%
MA20:177.705.2%
MA50:161.2416.0%
MA100:159.1717.5%
STO9:16.67 
STO14:46.43
RSI14:65.63 
WPR14:-53.57
MTM14:13.00
ROC14:0.07 
ATR:5.29 
Week High:190.001.6%
Week Low:187.000.0%
Month High:202.008.0%
Month Low:157.00

RECENT DIVIDENDS

Date Amount
29 May 2026$0.22
28 Nov 2025$0.20
29 Aug 2025$0.20
28 Feb 2025$0.22
29 Nov 2024$0.19
30 Aug 2024$0.19
31 May 2024$0.19
28 Feb 2024$0.19
29 Nov 2023$0.16
30 Aug 2023$0.17