EODData

FRA, T12: Crane Company

04 Sep 2026
LAST:

171.0

CHANGE:
 2.00
OPEN:
172.0
HIGH:
172.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.18
PREV:
169.0
LOW:
171.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26172.0172.0171.0171.00
03 Sep 26169.0169.0169.0169.00
02 Sep 26170.0170.0169.0169.00
31 Aug 26175.0175.0174.0174.00
27 Aug 26177.0177.0176.0176.00
26 Aug 26174.0174.0173.0173.00
25 Aug 26175.0175.0174.0174.00
24 Aug 26176.0176.0175.0175.00
21 Aug 26174.0175.0174.0175.00
20 Aug 26176.0176.0174.0174.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:171.800.5%
MA10:173.001.2%
MA20:179.955.2%
MA50:184.467.9%
MA100:170.020.6%
STO9:25.00
STO14:11.11 
RSI14:21.21 
WPR14:-87.50 
MTM14:-14.00
ROC14:-0.08 
ATR:2.64 
Week High:175.002.3%
Week Low:169.001.2%
Month High:192.0012.3%
Month Low:169.00
Volatility:33.11 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.22
28 Nov 2025$0.20
29 Aug 2025$0.20
28 Feb 2025$0.22
29 Nov 2024$0.19
30 Aug 2024$0.19
31 May 2024$0.19
28 Feb 2024$0.19
29 Nov 2023$0.16
30 Aug 2023$0.17