EODData

MEMBERSHIP REGISTER LOG IN

FRA, T152: Tectonic Metals Inc.

10 Jul 2026
LAST:

1.300

CHANGE:
 0.08		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
0
CHG(%):
6.56		PREV:
1.220		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.3001.3001.3001.3000
09 Jul 261.2201.2201.2201.2200
08 Jul 261.3001.3001.3001.3000
07 Jul 261.3801.3801.3801.3800
06 Jul 261.4001.4001.4001.4000
03 Jul 261.3701.3701.3701.3700
02 Jul 261.2401.2401.2401.24068.0K
30 Jun 261.3001.3001.3001.3000
29 Jun 261.3101.3101.3101.3100
25 Jun 261.2501.2501.2501.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.05 
PEG Ratio:-0.13 
Price to Book:3.80 
Return on Assets:-0.88 
Return on Equity:-1.74 

TECHNICAL INDICATORS

MA5:1.321.5%
MA10:1.310.5%
MA20:1.332.3%
MA50:1.418.6%
MA100:1.4511.9%
STO9:44.44
STO14:42.11
RSI14:46.27
WPR14:-55.56
MTM14:-0.06
ROC14:-0.04 
ATR:0.05 
Week High:1.407.7%
Week Low:1.226.6%
Month High:1.4813.8%
Month Low:1.22
Volatility:15.84 

RECENT SPLITS

Date Ratio
20 May 20251-10