EODData

MEMBERSHIP REGISTER LOG IN

FRA, T152: Tectonic Metals Inc.

15 May 2026
LAST:

1.540

CHANGE:
 0.03		OPEN:
1.610		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
1.570		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.6101.6901.5401.5400
14 May 261.5701.5701.5701.5700
13 May 261.5701.5901.5701.5900
12 May 261.5701.5701.5701.5700
11 May 261.6001.6001.6001.6000
08 May 261.5001.5001.5001.5000
06 May 261.3401.5401.3401.5400
05 May 261.3501.3501.3501.3500
04 May 261.4001.4001.3801.3801.0K
30 Apr 261.3601.3601.3601.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.05 
PEG Ratio:-0.13 
Price to Book:3.80 
Return on Assets:-0.88 
Return on Equity:-1.74 

TECHNICAL INDICATORS

MA5:1.572.2%
MA10:1.502.7%
MA20:1.503.0%
MA50:1.474.9%
STO9:55.88
STO14:55.88
RSI14:53.97
WPR14:-24.00
MTM14:0.10
ROC14:0.07 
ATR:0.06 
Week High:1.699.7%
Week Low:1.502.7%
Month High:1.699.7%
Month Low:1.34
Volatility:61.33 

RECENT SPLITS

Date Ratio
20 May 20251-10