EODData

MEMBERSHIP REGISTER LOG IN

FRA, T152: Tectonic Metals Inc.

25 Mar 2026
LAST:

1.320

CHANGE:
 0.09		OPEN:
1.280		HIGH:
1.320		ASK:
0.000		VOLUME:
1.0K
CHG(%):
7.32		PREV:
1.230		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.2801.3201.2801.3201.0K
24 Mar 261.2301.2301.2301.2301.0K
23 Mar 261.2001.2001.2001.2001.0K
20 Mar 261.2801.2801.2801.2801.0K
19 Mar 261.3801.3801.3801.3800
18 Mar 261.4601.4601.4401.4400
17 Mar 261.4901.4901.4801.4800
16 Mar 261.4701.4701.4701.4700
13 Mar 261.6101.6101.6101.6100
12 Mar 261.7001.7001.6701.6701.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.05 
PEG Ratio:-0.13 
Price to Book:3.80 
Return on Assets:-0.88 
Return on Equity:-1.74 

TECHNICAL INDICATORS

MA5:1.283.0%
MA10:1.416.7%
MA20:1.5215.3%
MA50:1.384.3%
STO9:29.27
STO14:24.00
RSI14:33.33 
WPR14:-74.47
MTM14:-0.21
ROC14:-0.14 
ATR:0.06 
Week High:1.4610.6%
Week Low:1.2010.0%
Month High:1.7532.6%
Month Low:1.20
Volatility:14.42 

RECENT SPLITS

Date Ratio
20 May 20251-10