EODData

MEMBERSHIP REGISTER LOG IN

FRA, T152: Tectonic Metals Inc.

04 Sep 2026
LAST:

1.500

CHANGE:
 0.02		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
1.480		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.5001.5001.5001.5000
03 Sep 261.4801.4801.4801.4800
02 Sep 261.4801.4801.4801.4800
31 Aug 261.5401.5401.5401.5400
28 Aug 261.5601.5601.5501.5500
27 Aug 261.6201.7801.6201.7805.8K
26 Aug 261.6501.6501.6101.6100
25 Aug 261.6201.6201.6201.6200
24 Aug 261.5101.5101.5101.5100
21 Aug 261.4401.4401.4401.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.11 
PEG Ratio:-0.04 
Price to Book:3.13 
Return on Assets:-0.32 
Return on Equity:-0.51 

TECHNICAL INDICATORS

MA5:1.510.7%
MA10:1.553.4%
MA20:1.462.6%
MA50:1.3511.1%
MA100:1.416.5%
STO9:6.67 
STO14:36.36
RSI14:58.14
WPR14:-63.64
MTM14:0.16
ROC14:0.12 
ATR:0.06 
Week High:1.564.0%
Week Low:1.481.4%
Month High:1.7818.7%
Month Low:1.21
Volatility:7.90 

RECENT SPLITS

Date Ratio
20 May 20251-10