EODData

MEMBERSHIP REGISTER LOG IN

FRA, T152: Tectonic Metals Inc.

30 Oct 2026
LAST:

0.8100

CHANGE:
 0.06		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
6.36		PREV:
0.8650		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.86000.86000.81000.81000
29 Oct 260.94000.94000.86500.86500
28 Oct 260.94000.94000.93000.93500
27 Oct 260.91500.96000.91500.96000
23 Oct 260.94000.94000.94000.94000
22 Oct 261.00001.00000.95000.95000
21 Oct 261.00001.00001.00001.00000
20 Oct 261.02001.02000.99000.99000
19 Oct 261.02001.04001.02001.02000
16 Oct 261.02001.02001.02001.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
PEG Ratio:-0.04 
Price to Book:2.02 
Return on Assets:-0.46 
Return on Equity:-0.75 

TECHNICAL INDICATORS

MA5:0.9011.4%
MA10:0.9517.2%
MA20:1.0427.8%
MA50:1.2655.5%
MA100:1.2959.4%
MA200:1.3364.4%
RSI14:8.57 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.25 
ATR:0.03 
Week High:0.9618.5%
Week Low:0.810.0%
Month High:1.2554.3%
Month Low:0.8164.4%
Volatility:28.11 

RECENT SPLITS

Date Ratio
20 May 20251-10