EODData

MEMBERSHIP REGISTER LOG IN

FRA, T152: Tectonic Metals Inc.

16 Jan 2026
LAST:

0.6400

CHANGE:
 0.05		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
800
CHG(%):
7.56		PREV:
0.5950		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.64000.64000.64000.6400800
15 Jan 260.59500.59500.59500.5950800
14 Jan 260.64500.64500.64500.6450800
13 Jan 260.64500.64500.64500.6450800
12 Jan 260.66500.66500.66500.6650800
09 Jan 260.64000.64000.64000.6400800
08 Jan 260.59500.59500.59500.5950800
07 Jan 260.59000.59000.56500.5650800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.05 
PEG Ratio:-0.13 
Price to Book:3.80 
Return on Assets:-0.88 
Return on Equity:-1.74 

TECHNICAL INDICATORS

MA5:0.640.3%
MA10:0.614.5%
Week High:0.673.9%
Week Low:0.607.6%

RECENT SPLITS

Date Ratio
20 May 20251-10