FRA, T1A End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.070	CHANGE: 0.02	OPEN: 3.050	HIGH: 3.070	ASK: 0.000	VOLUME: 10
LAST: 3.070	CHG(%): 0.65	PREV: 3.090	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.050	3.070	3.050	3.070	10
25 Aug 25	3.000	3.090	3.000	3.090	10
22 Aug 25	3.060	3.060	3.040	3.040	10
21 Aug 25	3.010	3.100	3.010	3.100	10
20 Aug 25	2.990	3.070	2.990	3.050	10
19 Aug 25	2.970	3.030	2.970	3.030	40
18 Aug 25	2.960	3.010	2.960	3.010	40
15 Aug 25	2.970	3.000	2.970	3.000	40
14 Aug 25	2.850	3.010	2.850	3.010	40
13 Aug 25	2.850	2.880	2.850	2.880	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070