EODData

MEMBERSHIP REGISTER LOG IN

FRA, T1D: TRADEDOUBLER AB SK -40

14 Jan 2026
LAST:

0.6460

CHANGE:
 0.00		OPEN:
0.6460		HIGH:
0.6460		ASK:
0.0000		VOLUME:
30
CHG(%):
0.62		PREV:
0.6420		LOW:
0.6460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.64600.64600.64600.646030
13 Jan 260.64200.64200.64200.642030
12 Jan 260.64600.64600.64600.646030
09 Jan 260.59600.70800.59600.708030
08 Jan 260.59400.59400.59400.5940200
07 Jan 260.59200.59200.59200.5920200
06 Jan 260.59400.67600.59400.6760200
05 Jan 260.58800.58800.58800.588042
02 Jan 260.56000.56000.56000.560042
30 Dec 250.55000.55000.55000.550042

PROFILE

Name:TRADEDOUBLER AB SK -40
About:TradeDoubler AB (publ), together with its subsidiaries, provides performance marketing and technology solutions for publishers and advertisers in Europe. The company offers affiliate marketing solutions; white-label partner management platform to manage and run affiliate networks; campaign management solutions; and business intelligence solutions. It also provides influencer marketing; mobile marketing to engage customers via mobile devices; app marketing; lead generation campaigns; programmatic advertising; referral and partner marketing; SaaS partner marketing; and e-mail marketing solutions. In addition, the company offers C2C display advertising that promotes products and services to customers through e-commerce marketplaces and social media; CTV marketing that targets audiences via internet-connected TVs, smart TVs, and streaming services; and Metapic, an influencer network platform. It serves e-commerce companies, brands, agencies, and digital platforms. The company also operates in Germany, Switzerland, France, the Netherlands, Sweden, Norway, Denmark, Finland, Poland, Italy, Brazil, Spain, the United Kingdom, and Ireland. The company was incorporated in 1999 and is headquartered in Stockholm, Sweden. Tradedoubler AB (publ) is a subsidiary of Reworld Media Société Anonyme.
Industry:Advertising Agencies
Address:Centralplan 15, Stockholm, Sweden, 111 20
Website:https://www.tradedoubler.com
ISIN:SE0001552357
LEI:549300VR2P8X3F1UOX13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
PEG Ratio:-0.15 
Price to Sales:0.17 
Price to Book:0.08 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:195.99M 
EBITDA:7.63M 
Shares:60.45M 
Market Cap:39.05M 

TECHNICAL INDICATORS

MA5:0.650.2%
MA10:0.624.2%
MA20:0.5810.5%
MA50:0.5811.5%
MA100:0.615.5%
MA200:0.5812.3%
STO9:58.11
STO14:63.10
RSI14:58.27
WPR14:-36.90
MTM14:0.10
ROC14:0.18 
ATR:0.04 
Week High:0.719.6%
Week Low:0.599.1%
Month High:0.719.6%
Month Low:0.5312.3%
Year High:0.719.6%
Year Low:0.26150.4%
Volatility:3.58