EODData

MEMBERSHIP REGISTER LOG IN

FRA, T1TA: TEXHONG TEXTILE GRP HD-10

17 Apr 2026
LAST:

0.6950

CHANGE:
 0.01		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.46		PREV:
0.6850		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.69500.69500.69500.69500
16 Apr 260.68500.68500.68500.68500
15 Apr 260.67500.67500.67500.67500
14 Apr 260.69500.69500.69500.69500
13 Apr 260.69500.77000.69500.770011.1K
10 Apr 260.68500.68500.68500.68500
09 Apr 260.67000.67000.67000.67000
08 Apr 260.64500.64500.64500.64500
07 Apr 260.64000.64000.64000.640011.8K
02 Apr 260.64500.64500.64500.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Price to Sales:0.18 
Price to Book:0.43 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.22 
Revenue:2.785B 
EBITDA:260.63M 

TECHNICAL INDICATORS

MA5:0.701.3%
MA10:0.682.1%
MA20:0.682.7%
MA50:0.674.2%
MA100:0.5917.7%
MA200:0.5427.6%
STO9:42.31
STO14:48.28
RSI14:51.85
WPR14:-51.72
MTM14:0.06
ROC14:0.09 
ATR:0.03 
Week High:0.7710.8%
Week Low:0.683.0%
Month High:0.7710.8%
Month Low:0.6327.6%
Year High:0.7710.8%
Year Low:0.33108.7%
Volatility:19.35 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
25 Sep 2024$0.01
23 Sep 2022$0.04
12 May 2022$0.06
16 Sep 2021$0.06
06 May 2021$0.02