EODData

MEMBERSHIP REGISTER LOG IN

FRA, T1TA: TEXHONG TEXTILE GRP HD-10

16 Jan 2026
LAST:

0.5350

CHANGE:
 0.03		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
934
CHG(%):
4.90		PREV:
0.5100		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.53500.53500.53500.5350934
15 Jan 260.51000.51000.51000.5100934
14 Jan 260.51500.51500.51500.5150934
13 Jan 260.49600.49600.49600.4960934
12 Jan 260.50000.50000.50000.5000934
09 Jan 260.50500.50500.50500.5050934
08 Jan 260.50500.50500.50500.5050934
07 Jan 260.50500.50500.50500.5050934
06 Jan 260.50000.50000.50000.5000934
05 Jan 260.50000.50000.50000.5000934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Price to Sales:0.18 
Price to Book:0.43 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.22 
Revenue:2.785B 
EBITDA:260.63M 

TECHNICAL INDICATORS

MA5:0.514.7%
MA10:0.515.5%
MA20:0.506.5%
MA50:0.507.8%
MA100:0.515.3%
MA200:0.4616.2%
STO9:100.00 
STO14:100.00 
RSI14:66.93 
MTM14:0.05
ROC14:0.11 
ATR:0.01 
Week High:0.540.0%
Week Low:0.507.9%
Month High:0.540.0%
Month Low:0.4816.2%
Year High:0.6012.1%
Year Low:0.3360.7%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
25 Sep 2024$0.01
23 Sep 2022$0.04
12 May 2022$0.06
16 Sep 2021$0.06
06 May 2021$0.02