EODData

MEMBERSHIP REGISTER LOG IN

FRA, T1TA: TEXHONG TEXTILE GRP HD-10

14 Jul 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.6350		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.64000.64000.64000.64000
13 Jul 260.63500.63500.63500.63500
10 Jul 260.64500.64500.64500.64500
09 Jul 260.64500.64500.64500.64500
08 Jul 260.66500.66500.66500.66500
07 Jul 260.65000.65000.65000.65000
06 Jul 260.64000.64000.64000.64000
03 Jul 260.64000.64000.64000.64000
02 Jul 260.63000.63000.63000.63000
30 Jun 260.63000.63000.63000.63000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.96 
Price to Sales:0.03 
Price to Book:0.45 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.22 
Revenue:2.936B 
EBITDA:2.609B 

TECHNICAL INDICATORS

MA5:0.650.9%
MA10:0.640.3%
MA20:0.631.1%
MA50:0.675.0%
MA100:0.685.9%
MA200:0.607.0%
STO9:28.57
STO14:44.44
RSI14:69.57 
WPR14:-55.56
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.673.9%
Week Low:0.640.8%
Month High:0.673.9%
Month Low:0.607.0%
Year High:0.7821.9%
Year Low:0.4062.0%
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
25 Sep 2024$0.01
23 Sep 2022$0.04
12 May 2022$0.06
16 Sep 2021$0.06
06 May 2021$0.02