EODData

MEMBERSHIP REGISTER LOG IN

FRA, T1TA: TEXHONG TEXTILE GRP HD-10

21 Nov 2025
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
2.00		PREV:
0.5000		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.49000.49000.49000.49005.1K
20 Nov 250.50000.50000.50000.50005.1K
19 Nov 250.48600.48600.48600.48605.1K
18 Nov 250.49200.52000.49200.52005.1K
17 Nov 250.50000.50000.50000.50004.5K
13 Nov 250.48800.48800.48800.48804.5K
12 Nov 250.48400.48400.48400.48404.5K
11 Nov 250.48200.48200.48200.48204.5K
10 Nov 250.48400.53000.48400.53004.5K
07 Nov 250.48400.48400.48400.4840550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Price to Sales:0.18 
Price to Book:0.43 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.22 
Revenue:2.806B 
EBITDA:262.57M 

TECHNICAL INDICATORS

MA5:0.501.9%
MA10:0.501.3%
MA20:0.490.6%
MA50:0.513.2%
MA100:0.502.6%
MA200:0.457.7%
STO9:16.67 
STO14:20.00 
RSI14:49.15
WPR14:-80.00 
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.526.1%
Week Low:0.490.8%
Month High:0.538.2%
Month Low:0.487.7%
Year High:0.6022.4%
Year Low:0.3347.1%
Volatility:2.91 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
25 Sep 2024$0.01
23 Sep 2022$0.04
12 May 2022$0.06
16 Sep 2021$0.06
06 May 2021$0.02