EODData

MEMBERSHIP REGISTER LOG IN

FRA, T28: Audioboom Group plc

03 Jul 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
5.400		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.3505.3505.3505.3500
02 Jul 265.4005.4005.4005.4000
30 Jun 265.0505.0505.0505.0500
29 Jun 264.7004.7004.7004.7000
25 Jun 264.7604.7604.7604.7600
24 Jun 264.6804.6804.6804.6800
23 Jun 264.6804.6804.6804.6800
22 Jun 264.8404.8404.8404.8400
19 Jun 264.7404.7404.7404.7400
18 Jun 265.0505.0505.0505.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.12 
Price to Sales:1.84 
Price to Book:21.61 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.86 
Revenue:63.21M 
EBITDA:1.07M 

TECHNICAL INDICATORS

MA5:5.055.9%
MA10:4.938.6%
MA20:5.281.4%
MA50:6.1414.7%
MA100:6.1915.7%
STO9:93.06 
STO14:81.71 
RSI14:55.41
WPR14:-18.29 
MTM14:-0.15
ROC14:-0.03 
ATR:0.17 
Week High:5.400.9%
Week Low:4.7013.8%
Month High:6.3017.8%
Month Low:4.68
Volatility:12.85