EODData

MEMBERSHIP REGISTER LOG IN

FRA, T28: Audioboom Group plc

04 Sep 2026
LAST:

5.650

CHANGE:
 0.10		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
5.550		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.6505.6505.6505.6500
03 Sep 265.5505.5505.5505.5500
02 Sep 265.6505.6505.6505.6500
31 Aug 265.8505.8505.8505.8500
28 Aug 265.6505.6505.6505.6500
27 Aug 265.6005.6005.6005.6000
26 Aug 265.8505.8505.8505.8500
25 Aug 265.8505.8505.8505.8500
24 Aug 265.7005.7005.7005.7000
21 Aug 265.6005.6005.6005.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Sales:1.12 
Price to Book:7.13 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:77.71M 
EBITDA:5.37M 

TECHNICAL INDICATORS

MA5:5.670.4%
MA10:5.700.8%
MA20:5.434.0%
MA50:5.345.9%
MA100:5.873.9%
STO9:33.33
STO14:69.23
RSI14:62.86 
WPR14:-30.77
MTM14:0.35
ROC14:0.07 
ATR:0.13 
Week High:5.853.5%
Week Low:5.551.8%
Month High:5.853.5%
Month Low:4.94
Volatility:8.06