EODData

MEMBERSHIP REGISTER LOG IN

FRA, T28: Audioboom Group plc

30 Oct 2026
LAST:

5.600

CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.600		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.6005.6005.6005.6000
29 Oct 265.6005.6005.6005.6000
28 Oct 265.6005.6005.6005.6000
23 Oct 265.5005.5005.5005.5000
22 Oct 265.5505.5505.5505.5500
21 Oct 265.5505.5505.5505.5500
20 Oct 265.8005.8005.8005.8000
19 Oct 265.8505.8505.8505.85016.0K
16 Oct 265.7505.8505.7505.8500
15 Oct 265.8505.8505.8505.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Sales:1.12 
Price to Book:6.92 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:81.44M 
EBITDA:5.37M 

TECHNICAL INDICATORS

MA5:5.570.5%
MA10:5.681.3%
MA20:5.671.3%
MA50:5.620.4%
MA100:5.501.8%
STO9:28.57
STO14:28.57
RSI14:42.86
WPR14:-71.43
MTM14:-0.10
ROC14:-0.02 
ATR:0.06 
Week High:5.600.0%
Week Low:5.501.8%
Month High:5.854.5%
Month Low:5.50
Volatility:16.37