EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2F: THORNBURG INC.BLD.OPP.TR.

23 Oct 2026
LAST:

18.00

CHANGE:
 0.02		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
17.98		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2618.0018.0018.0018.000
22 Oct 2617.9817.9817.9817.980
21 Oct 2618.0618.0618.0618.060
20 Oct 2617.8817.8817.8817.880
19 Oct 2618.1118.1118.1118.110
16 Oct 2618.0418.0418.0418.040
15 Oct 2617.7917.7917.7917.790
13 Oct 2618.0218.0218.0218.020
12 Oct 2618.1318.1318.1318.130
09 Oct 2617.9517.9517.9517.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.010.0%
MA10:18.000.0%
MA20:17.890.6%
MA50:18.392.2%
MA100:18.693.8%
MA200:18.452.5%
STO9:62.07
STO14:72.73
RSI14:55.96
WPR14:-27.27
MTM14:0.13
ROC14:0.01 
ATR:0.14 
Week High:18.110.6%
Week Low:17.880.7%
Month High:18.130.7%
Month Low:17.632.5%
Year High:19.699.4%
Year Low:16.519.0%
Volatility:1.25 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.09
11 Jul 2025$0.09
12 Jun 2025$0.09
12 May 2025$0.08
11 Apr 2025$0.08
13 Mar 2025$0.08
13 Feb 2025$0.09
30 Dec 2024$0.09
12 Dec 2024$0.09
12 Nov 2024$0.08