EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2F: THORNBURG INC.BLD.OPP.TR.

15 May 2026
LAST:

18.80

CHANGE:
 0.15		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
18.44		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.8018.8018.8018.800
14 May 2618.5918.5918.5918.590
13 May 2618.4418.4418.4418.440
12 May 2618.4518.4518.4518.450
11 May 2618.5918.5918.5918.590
08 May 2618.6318.6318.6318.630
06 May 2618.5418.5418.5418.540
05 May 2618.4918.4918.4918.490
04 May 2618.4818.4818.4818.480
30 Apr 2618.2618.2618.2618.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.541.4%
MA10:18.491.7%
MA20:18.620.9%
MA50:18.511.6%
MA100:18.044.2%
MA200:17.527.3%
STO9:88.71 
STO14:46.61
RSI14:35.25 
WPR14:-53.39
MTM14:-0.38
ROC14:-0.02 
ATR:0.12 
Week High:18.630.9%
Week Low:18.441.9%
Month High:19.091.6%
Month Low:18.267.3%
Year High:19.091.6%
Year Low:15.7319.5%
Volatility:19.58 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.09
11 Jul 2025$0.09
12 Jun 2025$0.09
12 May 2025$0.08
11 Apr 2025$0.08
13 Mar 2025$0.08
13 Feb 2025$0.09
30 Dec 2024$0.09
12 Dec 2024$0.09
12 Nov 2024$0.08