EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2F: THORNBURG INC.BLD.OPP.TR.

19 Nov 2025
LAST:

16.87

CHANGE:
 0.16		OPEN:
16.87		HIGH:
16.87		ASK:
0.00		VOLUME:
60
CHG(%):
0.96		PREV:
17.03		LOW:
16.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2516.8716.8716.8716.8760
18 Nov 2517.0317.0317.0317.0360
17 Nov 2517.1217.1217.1217.1260
13 Nov 2517.4217.4217.4217.420
12 Nov 2517.5417.5417.5417.5460
11 Nov 2517.3517.3517.3517.3560
10 Nov 2517.3317.3317.3317.3360
07 Nov 2517.3917.3917.3917.3960
06 Nov 2517.5317.5317.5317.530
05 Nov 2517.4317.4317.4317.4360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.201.9%
MA10:17.302.6%
MA20:17.262.3%
MA50:17.101.4%
MA100:16.950.5%
MA200:16.512.2%
RSI14:45.42
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.19 
Week High:17.543.9%
Week Low:16.870.0%
Month High:17.755.2%
Month Low:16.872.2%
Year High:17.755.2%
Year Low:14.7614.3%

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.09
11 Jul 2025$0.09
12 Jun 2025$0.09
12 May 2025$0.08
11 Apr 2025$0.08
13 Mar 2025$0.08
13 Feb 2025$0.09
30 Dec 2024$0.09
12 Dec 2024$0.09
12 Nov 2024$0.08