EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2G: Tradegate AG Wertpapierhandelsbank

25 Mar 2026
LAST:

81.00

CHANGE:
 2.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
250
CHG(%):
2.41		PREV:
83.00		LOW:
81.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2682.0082.0081.0081.00250
24 Mar 2683.0083.0083.0083.00250
23 Mar 2683.0083.0083.0083.00250
20 Mar 2683.5083.5083.0083.00250
19 Mar 2683.0083.0083.0083.000
18 Mar 2684.5085.5084.5085.500
17 Mar 2684.5084.5084.5084.500
16 Mar 2684.5084.5084.5084.500
13 Mar 2684.5084.5084.5084.500
12 Mar 2683.5083.5083.5083.505

PROFILE

Name:Tradegate AG Wertpapierhandelsbank
About:Tradegate AG Wertpapierhandelsbank provides various financial services in Germany. The company operates as a market specialist on the Tradegate Exchange and the Frankfurt Stock Exchange; order book manager on the Berlin Stock Exchange; and market maker on the EuroTLX (Italy), as well as a systematic internaliser. It also issues mini-futures certificates for liquid shares; and offers lending services, as well as operates tradegate.direct, a trading platform. The company was founded in 1986 and is headquartered in Berlin, Germany. Tradegate AG Wertpapierhandelsbank is a subsidiary of Berliner Effektengesellschaft AG.
Address:Kurfürstendamm 119, Berlin, Germany, 10711
Website:https://www.tradegate.ag
ISIN:DE0005216907
LEI:5299007BIE0JSIBS4K52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.79 
Price to Sales:12.75 
Price to Book:16.19 
Profit Margin:0.24 
Operating Margin:0.38 
Return on Assets:0.10 
Return on Equity:0.32 
Revenue:166.36M 
Shares:24.38M 
Market Cap:1.974B 

TECHNICAL INDICATORS

MA5:82.602.0%
MA10:83.553.1%
MA20:83.953.6%
MA50:85.095.0%
MA100:86.136.3%
MA200:86.967.4%
RSI14:26.67 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.04 
ATR:0.57 
Week High:85.505.6%
Week Low:81.000.0%
Month High:90.0011.1%
Month Low:81.007.4%
Year High:92.6614.4%
Year Low:81.000.0%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.20
17 Jun 2024$0.90
19 Jun 2023$1.70
10 Jun 2022$4.00
11 Jun 2021$1.80
12 Jun 2020$0.67
14 Jun 2019$0.67
15 Jun 2018$0.63
16 Jun 2017$0.52
10 Jun 2016$0.41