EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2G: Tradegate AG Wertpapierhandelsbank

03 Jul 2026
LAST:

84.00

CHANGE:
 0.00		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
84.00		LOW:
84.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2684.0084.0084.0084.000
02 Jul 2684.0084.0084.0084.0050
30 Jun 2684.0084.0084.0084.000
29 Jun 2685.0085.0084.0084.000
25 Jun 2685.0085.0085.0085.000
24 Jun 2685.0085.0085.0085.000
23 Jun 2685.0085.0085.0085.000
22 Jun 2685.0085.0085.0085.000
19 Jun 2687.5087.5085.5085.505
18 Jun 2685.0085.0085.0085.000

PROFILE

Name:Tradegate AG Wertpapierhandelsbank
About:Tradegate AG Wertpapierhandelsbank provides various financial services in Germany. The company operates as a market specialist on the Tradegate Exchange and the Frankfurt Stock Exchange; order book manager on the Berlin Stock Exchange; and market maker on the EuroTLX (Italy), as well as a systematic internaliser. It also issues mini-futures certificates for liquid shares; and offers lending services, as well as operates tradegate.direct, a trading platform. The company was founded in 1986 and is headquartered in Berlin, Germany. Tradegate AG Wertpapierhandelsbank is a subsidiary of Berliner Effektengesellschaft AG.
Address:Kurfürstendamm 119, Berlin, Germany, 10711
Website:https://www.tradegate.ag
ISIN:DE0005216907
LEI:5299007BIE0JSIBS4K52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.79 
Price to Sales:12.75 
Price to Book:16.19 
Profit Margin:0.24 
Operating Margin:0.38 
Return on Assets:0.10 
Return on Equity:0.32 
Revenue:166.36M 
Shares:24.38M 
Market Cap:2.048B 

TECHNICAL INDICATORS

MA5:84.200.2%
MA10:84.650.8%
MA20:85.331.6%
MA50:85.621.9%
MA100:85.121.3%
MA200:86.202.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.02 
ATR:0.36 
Week High:85.001.2%
Week Low:84.000.0%
Month High:87.504.2%
Month Low:84.002.6%
Year High:92.5010.1%
Year Low:81.003.7%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.20
17 Jun 2024$0.90
19 Jun 2023$1.70
10 Jun 2022$4.00
11 Jun 2021$1.80
12 Jun 2020$0.67
14 Jun 2019$0.67
15 Jun 2018$0.63
16 Jun 2017$0.52
10 Jun 2016$0.41