FRA, T2H End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 4.76	PREV: 0.0105	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0100	0.0100	0.0100	0.0100
15 Aug 25	0.0105	0.0105	0.0105	0.0105
14 Aug 25	0.0100	0.0100	0.0100	0.0100
13 Aug 25	0.0105	0.0105	0.0105	0.0105
12 Aug 25	0.0110	0.0110	0.0110	0.0110
11 Aug 25	0.0105	0.0105	0.0105	0.0105
08 Aug 25	0.0105	0.0105	0.0105	0.0105
07 Aug 25	0.0110	0.0110	0.0110	0.0110
06 Aug 25	0.0110	0.0110	0.0110	0.0110
05 Aug 25	0.0110	0.0110	0.0110	0.0110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100