EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2K1: Transportadora de Gas del Sur SA

26 Mar 2026
LAST:

29.00

CHANGE:
 1.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
100
CHG(%):
3.33		PREV:
30.00		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2629.0029.0029.0029.00100
25 Mar 2628.8030.0028.8030.00100
24 Mar 2628.0030.0028.0030.00125
23 Mar 2626.6026.6026.6026.60100
20 Mar 2628.4028.4028.4028.40100
19 Mar 2626.6029.0026.6028.800
18 Mar 2627.0027.0027.0027.000
17 Mar 2626.2026.2026.2026.200
16 Mar 2625.4025.4025.4025.400
13 Mar 2626.2026.2026.2026.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:4.44 
Price to Book:0.00 
Profit Margin:0.52 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.04 
Revenue:651.57M 
EBITDA:341.57M 

TECHNICAL INDICATORS

MA5:28.800.7%
MA10:27.764.5%
MA20:26.2410.5%
MA50:25.4513.9%
MA100:25.5413.5%
MA200:23.4023.9%
STO9:78.26
STO14:84.38 
RSI14:64.63 
WPR14:-15.63 
MTM14:5.40
ROC14:0.23 
ATR:1.33 
Week High:30.003.4%
Week Low:26.609.0%
Month High:30.003.4%
Month Low:23.4023.9%
Year High:30.003.4%
Year Low:15.8083.5%
Volatility:41.06 

RECENT SPLITS

Date Ratio
11 Nov 20191-1
08 Nov 20191-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.81
08 Nov 2019$0.02
18 Apr 2019$0.89
18 Sep 2018$0.21
20 Aug 2018$0.21
13 Jul 2018$0.00