EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2L: PT Tunas Baru Lampung Tbk

06 Jul 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.0225		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02200.02200.02200.02200
03 Jul 260.02250.02250.02250.02250
02 Jul 260.02200.02200.02200.02200
29 Jun 260.02550.02550.02550.02550
25 Jun 260.02550.02550.02550.02550
24 Jun 260.02500.02500.02500.02500
23 Jun 260.02500.02500.02500.02500
22 Jun 260.02450.02450.02450.02450
19 Jun 260.02450.02450.02450.02450
18 Jun 260.02450.02450.02450.02450

PROFILE

Name:PT Tunas Baru Lampung Tbk
About:PT Tunas Baru Lampung Tbk primarily manufactures and sells vegetable cooking oils in Indonesia. It operates through Plantations and Manufacturing segments. The company offers palm cooking oil, soaps, palm kernel oil, crude palm oil, stearine, palm fatty acid distillate, glycerin, margarine, molasses, FAME, palm and copra chips/expellers and pellets, slop fatty acid, and sugar, as well as laundry and cream soaps. It also involved in the plantation of palm oil and sugarcane. PT Tunas Baru Lampung Tbk was founded in 1973 and is headquartered in Jakarta, Indonesia.
Industry:Packaged Foods
Address:Wisma Budi Lantai, Jakarta, Indonesia, 12940
Website:https://www.tunasbarulampung.com
ISIN:ID1000076706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:3.62 
Price to Sales:0.23 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:881.97M 
EBITDA:127.09M 
Shares:6.007B 
Market Cap:132.16M 

TECHNICAL INDICATORS

MA5:0.026.8%
MA10:0.029.5%
MA20:0.022.3%
MA50:0.0212.7%
MA100:0.0317.7%
MA200:0.0324.5%
STO14:12.50 
RSI14:60.00 
WPR14:-87.50 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.0315.9%
Week Low:0.020.0%
Month High:0.0315.9%
Month Low:0.0224.5%
Year High:0.04100.0%
Year Low:0.0215.8%
Volatility:22.22 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
13 Nov 2024$0.00
25 Jun 2024$0.00
24 May 2023$0.00
12 Dec 2022$0.00
11 Jul 2022$0.00
10 Aug 2021$0.00
28 Aug 2020$0.00
02 Jul 2019$0.00
05 Jun 2018$0.00