FRA, T2L End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0328	CHANGE: 0.00	OPEN: 0.0328	HIGH: 0.0328	ASK: 0.0000	VOLUME: 61
LAST: 0.0328	CHG(%): 0.61	PREV: 0.0326	LOW: 0.0328	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0328	0.0328	0.0328	0.0328	61
14 Aug 25	0.0326	0.0326	0.0326	0.0326	61
13 Aug 25	0.0318	0.0318	0.0318	0.0318	61
12 Aug 25	0.0322	0.0322	0.0322	0.0322	61
11 Aug 25	0.0318	0.0318	0.0318	0.0318	61
08 Aug 25	0.0331	0.0331	0.0331	0.0331	61
07 Aug 25	0.0330	0.0330	0.0330	0.0330	0
06 Aug 25	0.0340	0.0340	0.0340	0.0340	0
05 Aug 25	0.0350	0.0350	0.0350	0.0350	0
04 Aug 25	0.0330	0.0330	0.0330	0.0330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0328