EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2L: PT Tunas Baru Lampung Tbk

28 Jan 2026
LAST:

0.0246

CHANGE:
 0.00		OPEN:
0.0246		HIGH:
0.0246		ASK:
0.0000		VOLUME:
61
CHG(%):
5.02		PREV:
0.0259		LOW:
0.0246		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.02460.02460.02460.024661
27 Jan 260.02590.02590.02590.025961
26 Jan 260.02590.02590.02590.025961
23 Jan 260.02610.02610.02610.026161
22 Jan 260.02650.02650.02650.026561
21 Jan 260.02620.02620.02620.026261
19 Jan 260.02670.02670.02670.026761
16 Jan 260.02670.02670.02670.026761
15 Jan 260.02660.02660.02660.026661
14 Jan 260.02680.02680.02680.026861

PROFILE

Name:PT Tunas Baru Lampung Tbk
About:PT Tunas Baru Lampung Tbk primarily manufactures and sells vegetable cooking oils in Indonesia. It operates through Plantations and Manufacturing segments. The company offers palm cooking oil, soaps, palm kernel oil, crude palm oil, stearine, palm fatty acid distillate, glycerin, margarine, molasses, FAME, palm and copra chips/expellers and pellets, slop fatty acid, and sugar, as well as laundry and cream soaps. It also involved in the plantation of palm oil and sugarcane. PT Tunas Baru Lampung Tbk was founded in 1973 and is headquartered in Jakarta, Indonesia.
Industry:Packaged Foods
Address:Wisma Budi Lantai, Jakarta, Indonesia, 12940
Website:https://www.tunasbarulampung.com
ISIN:ID1000076706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:3.62 
Price to Sales:0.23 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:881.97M 
EBITDA:127.09M 
Shares:6.007B 
Market Cap:147.78M 

TECHNICAL INDICATORS

MA5:0.034.9%
MA10:0.036.5%
MA20:0.038.1%
MA50:0.0313.0%
MA100:0.0318.3%
MA200:0.0330.1%
RSI14:11.11 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.037.7%
Week Low:0.020.0%
Month High:0.0311.4%
Month Low:0.0230.1%
Year High:0.0591.1%
Year Low:0.027.0%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
13 Nov 2024$0.00
25 Jun 2024$0.00
24 May 2023$0.00
12 Dec 2022$0.00
11 Jul 2022$0.00
10 Aug 2021$0.00
28 Aug 2020$0.00
02 Jul 2019$0.00
05 Jun 2018$0.00