EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2L: PT Tunas Baru Lampung Tbk

01 Oct 2025
LAST:

0.0297

CHANGE:
 0.00		OPEN:
0.0297		HIGH:
0.0297		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.0300		LOW:
0.0297		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.02970.02970.02970.02970
30 Sep 250.03000.03000.03000.03000
29 Sep 250.03080.03080.03080.030861
26 Sep 250.03030.03030.03030.030361
25 Sep 250.02990.02990.02990.029961
24 Sep 250.02910.02910.02910.029161
23 Sep 250.02890.02890.02890.028961
22 Sep 250.02900.02900.02900.029061
19 Sep 250.02890.02890.02890.028961
18 Sep 250.02920.02920.02920.029261

COMPANY PROFILE

Name:PT Tunas Baru Lampung Tbk
About:PT Tunas Baru Lampung Tbk primarily manufactures and sells vegetable cooking oils in Indonesia. It operates through Plantations and Manufacturing segments. The company offers palm cooking oil, soaps, palm kernel oil, crude palm oil, stearine, palm fatty acid distillate, glycerin, margarine, molasses, FAME, palm and copra chips/expellers and pellets, slop fatty acid, and sugar, as well as laundry and cream soaps. It also involved in the plantation of palm oil and sugarcane. PT Tunas Baru Lampung Tbk was founded in 1973 and is headquartered in Jakarta, Indonesia.
Industry:Packaged Foods
Address:Wisma Budi Lantai, Jakarta, Indonesia, 12940
Website:https://www.tunasbarulampung.com
ISIN:ID1000076706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.18
Price to Book:0.41
EBITDA:3,399.486B
Shares:6.007B
Market Cap:178.41M

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:42.11
STO14:38.10
RSI14:38.89
WPR14:-61.90
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.05
Year Low:0.02
Volatility:15.68

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
13 Nov 2024$0.00
25 Jun 2024$0.00
24 May 2023$0.00
12 Dec 2022$0.00
11 Jul 2022$0.00
10 Aug 2021$0.00
28 Aug 2020$0.00
02 Jul 2019$0.00
05 Jun 2018$0.00