EODData

FRA, T2N0: CleanTech Lithium Plc

23 Jan 2026
LAST:

0.0985

CHANGE:
 0.00
OPEN:
0.0985
HIGH:
0.0985
ASK:
0.0000
VOLUME:
0
CHG(%):
2.60
PREV:
0.0960
LOW:
0.0985
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.09850.09850.09850.09850
22 Jan 260.09600.09600.09600.09600
21 Jan 260.08750.08750.08750.08750
19 Jan 260.11100.13700.11100.13708.8K
16 Jan 260.11300.11300.11300.11300
15 Jan 260.10700.10700.10700.10700
14 Jan 260.11700.11700.10600.10606.0K
13 Jan 260.10900.14800.10900.14802.8K
12 Jan 260.10200.10200.10200.10200
09 Jan 260.09450.11700.09450.117033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:0.29 
Return on Assets:-0.06 
Return on Equity:-0.39 

TECHNICAL INDICATORS

MA5:0.118.0%
MA10:0.1112.9%
STO9:18.18 
RSI14:57.10
WPR14:-69.23
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.1439.1%
Week Low:0.0912.6%

RECENT SPLITS

Date Ratio
27 Nov 20240.5-1