EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2N0: CleanTech Lithium Plc

27 Mar 2026
LAST:

0.1110

CHANGE:
 0.01		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
5.13		PREV:
0.1170		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.11100.11100.11100.11100
26 Mar 260.11700.11700.11700.11700
25 Mar 260.11400.11400.11400.11400
24 Mar 260.11100.11400.11100.11405.0K
23 Mar 260.11100.11100.11100.11100
20 Mar 260.10700.10700.10700.10700
19 Mar 260.10900.10900.10900.10900
18 Mar 260.11500.15400.11500.15401.1K
17 Mar 260.12100.12100.12100.12100
16 Mar 260.12400.12400.12400.12400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:0.29 
Return on Assets:-0.06 
Return on Equity:-0.39 

TECHNICAL INDICATORS

MA5:0.112.2%
MA10:0.126.5%
MA20:0.128.6%
MA50:0.112.9%
STO9:8.51 
STO14:4.76 
RSI14:50.00
WPR14:-94.03 
ATR:0.02 
Week High:0.125.4%
Week Low:0.113.7%
Month High:0.1972.1%
Month Low:0.10
Volatility:62.92 

RECENT SPLITS

Date Ratio
27 Nov 20240.5-1