EODData

FRA, T2N0: CleanTech Lithium Plc

10 Sep 2026
LAST:

0.0565

CHANGE:
 0.00
OPEN:
0.0565
HIGH:
0.0565
ASK:
0.0000
VOLUME:
7.6K
CHG(%):
5.04
PREV:
0.0595
LOW:
0.0565
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.05650.05650.05650.05657.6K
09 Sep 260.05950.05950.05950.05950
08 Sep 260.05950.05950.05950.05950
07 Sep 260.05950.05950.05950.05950
04 Sep 260.05950.05950.05950.05950
03 Sep 260.05950.05950.05950.05950
02 Sep 260.05950.05950.05950.05950
31 Aug 260.06000.06000.06000.06000
28 Aug 260.06000.06000.06000.06000
27 Aug 260.05950.05950.05950.05950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.80 
Price to Book:0.51 
Return on Assets:-0.03 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.064.2%
MA10:0.065.0%
MA20:0.066.0%
MA50:0.060.7%
MA100:0.0717.3%
RSI14:46.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.065.3%
Week Low:0.060.0%
Month High:0.0961.9%
Month Low:0.05
Volatility:77.23 

RECENT SPLITS

Date Ratio
27 Nov 20240.5-1