EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2X: THOR EXPL. LTD (NEW)

31 Oct 2025
LAST:

0.6350

CHANGE:
 0.02		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
2.31		PREV:
0.6500		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.63500.63500.63500.63501.5K
30 Oct 250.63000.65000.63000.65001.5K
29 Oct 250.64500.66000.64500.660013.5K
28 Oct 250.67000.68000.65500.68000
27 Oct 250.71000.71000.69000.69500
24 Oct 250.71000.71000.71000.71000
23 Oct 250.70000.72500.70000.725013.5K
22 Oct 250.70500.70500.67500.700013.5K
21 Oct 250.77500.77500.77500.775013.5K
20 Oct 250.74500.74500.74500.745013.5K

COMPANY PROFILE

Name:THOR EXPL. LTD (NEW)
About:Thor Explorations Ltd., together with its subsidiaries, operates as a gold producer and explorer. The company also explores for silver deposits. Its flagship property is the Segilola Gold Project in Nigeria. Thor Explorations Ltd. was incorporated in 1968 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.thorexpl.com
ISIN:CA8851491040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:5.69 
DivYield:0.02 
Div/Share:0.02 
Price to Book:2.01 
Price to Sales:1.87 
EBITDA:171.63M 
Shares:656.07M 
Market Cap:416.6M 

TECHNICAL INDICATORS

MA5:0.664.6%
MA10:0.709.8%
MA20:0.7619.7%
MA50:0.7214.0%
MA100:0.605.1%
MA200:0.4637.5%
RSI14:25.37 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.22 
ATR:0.03 
Week High:0.7111.8%
Week Low:0.630.8%
Month High:0.8533.9%
Month Low:0.6337.5%
Year High:0.8533.9%
Year Low:0.16289.6%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.01
25 Jul 2025$0.01
02 May 2025$0.01