FRA, T2X End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, T2X: THOR EXPL. LTD (NEW)

29 Aug 2025

LAST: 0.6800	CHANGE: 0.09	OPEN: 0.6350	HIGH: 0.6800	ASK: 0.0000	VOLUME: 6K
LAST: 0.6800	CHG(%): 14.29	PREV: 0.5950	LOW: 0.6350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6350	0.6800	0.6350	0.6800	6K
28 Aug 25	0.5950	0.5950	0.5950	0.5950	6K
27 Aug 25	0.6000	0.6000	0.6000	0.6000	6K
26 Aug 25	0.5650	0.6200	0.5650	0.6200	6K
25 Aug 25	0.5550	0.5950	0.5550	0.5950	20
22 Aug 25	0.5650	0.5650	0.5500	0.5500	4.5K
21 Aug 25	0.5450	0.5450	0.5450	0.5450	4.5K
20 Aug 25	0.5400	0.5400	0.5400	0.5400	4.5K
19 Aug 25	0.5400	0.5400	0.5400	0.5400	4.5K
18 Aug 25	0.5550	0.5800	0.5550	0.5800	4.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.62
MA10:	0.58
MA20:	0.54
MA50:	0.50
MA100:	0.45
MA200:	0.34
STO9:	100.00
STO14:	100.00
RSI14:	79.41
MTM14:	0.15
ROC14:	0.27
ATR:	0.03
Week High:	0.68
Week Low:	0.55
Month High:	0.68
Month Low:	0.45
Year High:	0.68
Year Low:	0.16
Volatility:	34.63

RECENT DIVIDENDS

Date	Amount
25 Jul 2025	$0.01
02 May 2025	$0.01