EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2X: THOR EXPL. LTD (NEW)

30 Jan 2026
LAST:

1.110

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.110		ASK:
0.000		VOLUME:
500
CHG(%):
3.74		PREV:
1.070		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.0501.1101.0501.110500
29 Jan 261.0701.0701.0701.0702.0K
28 Jan 261.1401.1401.1401.1402.0K
27 Jan 261.0601.0601.0601.0600
26 Jan 261.0601.0601.0601.0602.0K
23 Jan 260.9700.9700.9700.9700
22 Jan 260.9150.9150.9150.9154.0K
21 Jan 260.9100.9600.9100.9604.0K
19 Jan 260.8350.9000.8350.9002.3K
16 Jan 260.8300.8300.8300.8302.2K

PROFILE

Name:THOR EXPL. LTD (NEW)
About:Thor Explorations Ltd., together with its subsidiaries, operates as a gold producer and explorer. The company also explores for silver deposits. Its flagship property is the Segilola Gold Project in Nigeria. Thor Explorations Ltd. was incorporated in 1968 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.thorexpl.com
ISIN:CA8851491040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Forward P/E:5.69 
PEG Ratio:0.03 
Price to Sales:1.95 
Price to Book:2.03 
Profit Margin:0.58 
Operating Margin:0.62 
Return on Assets:0.33 
Return on Equity:0.67 
DivYield:0.02 
Div/Share:0.02 
Revenue:239.94M 
EBITDA:167.4M 
Shares:656.07M 
Market Cap:728.23M 

TECHNICAL INDICATORS

MA5:1.092.0%
MA10:1.0010.8%
MA20:0.9121.4%
MA50:0.8136.7%
MA100:0.7744.7%
MA200:0.6279.3%
STO9:87.50 
STO14:90.63 
RSI14:69.86 
WPR14:-9.38 
MTM14:0.29
ROC14:0.35 
ATR:0.05 
Week High:1.142.7%
Week Low:0.9714.4%
Month High:1.142.7%
Month Low:0.7779.3%
Year High:1.142.7%
Year Low:0.22416.3%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.02
24 Oct 2025$0.01
25 Jul 2025$0.01
02 May 2025$0.01