EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2X: THOR EXPL. LTD (NEW)

17 Apr 2026
LAST:

0.9300

CHANGE:
 0.02		OPEN:
0.8980		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.9060		LOW:
0.8980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.89800.93000.89800.93000
16 Apr 260.90000.90600.90000.90600
15 Apr 260.92400.92800.92400.9280684
13 Apr 260.92600.92600.92600.92600
10 Apr 260.87400.90400.87400.90400
09 Apr 260.86000.89400.86000.89400
08 Apr 260.86000.86000.86000.86000
07 Apr 260.87200.87200.87200.8720500
02 Apr 260.88000.88000.84000.84000
01 Apr 260.84500.87000.84500.87000

PROFILE

Name:THOR EXPL. LTD (NEW)
About:Thor Explorations Ltd., together with its subsidiaries, operates as a gold producer and explorer. The company also explores for silver deposits. Its flagship property is the Segilola Gold Project in Nigeria. Thor Explorations Ltd. was incorporated in 1968 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.thorexpl.com
ISIN:CA8851491040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Forward P/E:5.69 
PEG Ratio:0.03 
Price to Sales:1.95 
Price to Book:2.03 
Profit Margin:0.58 
Operating Margin:0.62 
Return on Assets:0.33 
Return on Equity:0.67 
DivYield:0.02 
Div/Share:0.02 
Revenue:239.94M 
EBITDA:167.4M 
Shares:656.07M 
Market Cap:610.14M 

TECHNICAL INDICATORS

MA5:0.921.2%
MA10:0.894.1%
MA20:0.8311.5%
MA50:0.903.0%
MA100:0.868.5%
MA200:0.7425.9%
STO9:100.00 
STO14:100.00 
RSI14:67.71 
MTM14:0.15
ROC14:0.19 
ATR:0.03 
Week High:0.930.0%
Week Low:0.876.4%
Month High:0.930.0%
Month Low:0.6925.9%
Year High:1.1422.6%
Year Low:0.35166.5%
Volatility:39.16 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.02
24 Oct 2025$0.01
25 Jul 2025$0.01
02 May 2025$0.01