EODData

MEMBERSHIP REGISTER LOG IN

FRA, T36: NOVINA pozyczkihipoteczne.eu S.A.

30 Apr 2026
LAST:

0.1505

CHANGE:
 0.01		OPEN:
0.1505		HIGH:
0.1505		ASK:
0.0000		VOLUME:
0
CHG(%):
3.53		PREV:
0.1560		LOW:
0.1505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.15050.15050.15050.15050
29 Apr 260.15600.15600.15600.15600
28 Apr 260.15600.15600.15600.15600
27 Apr 260.15650.15650.15650.15650
24 Apr 260.15600.15600.15600.15600
23 Apr 260.15300.15300.15300.15300
22 Apr 260.16300.16300.16300.16300
21 Apr 260.16550.16550.16550.16550
20 Apr 260.15800.15800.15800.15800
17 Apr 260.14950.14950.14950.14950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
PEG Ratio:-0.09 
Price to Sales:2.92 
Price to Book:0.18 
Profit Margin:0.95 
Operating Margin:0.89 
Return on Assets:-0.07 
Return on Equity:-0.07 
Revenue:1.45M 
EBITDA:1.26M 

TECHNICAL INDICATORS

MA5:0.163.0%
MA10:0.163.9%
MA20:0.151.4%
MA50:0.153.0%
STO14:23.08
RSI14:49.51
WPR14:-76.92
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.164.0%
Week Low:0.150.0%
Month High:0.1710.0%
Month Low:0.15
Volatility:7.51