EODData

MEMBERSHIP REGISTER LOG IN

FRA, T36: NOVINA pozyczkihipoteczne.eu S.A.

30 Mar 2026
LAST:

0.1496

CHANGE:
 0.00		OPEN:
0.1496		HIGH:
0.1496		ASK:
0.0000		VOLUME:
0
CHG(%):
1.45		PREV:
0.1518		LOW:
0.1496		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.14960.14960.14960.14960
27 Mar 260.15180.15180.15180.15180
26 Mar 260.14620.14620.14620.14620
25 Mar 260.15040.15040.15040.15040
24 Mar 260.15000.15000.15000.15000
23 Mar 260.15360.15360.15360.15360
20 Mar 260.14680.14680.14680.14680
19 Mar 260.15380.15380.15380.15380
18 Mar 260.15680.15680.15680.15680
17 Mar 260.14820.14820.14820.14820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
PEG Ratio:-0.09 
Price to Sales:2.92 
Price to Book:0.18 
Profit Margin:0.95 
Operating Margin:0.89 
Return on Assets:-0.07 
Return on Equity:-0.07 
Revenue:1.45M 
EBITDA:1.26M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.7%
MA20:0.143.2%
MA50:0.147.3%
STO9:32.08
STO14:57.14
RSI14:57.36
WPR14:-42.86
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.152.7%
Week Low:0.152.3%
Month High:0.164.8%
Month Low:0.13
Volatility:3.37